Booking Holdings Inc.

33

34

4301.00

Date Time Volume Order Volume Price
02/04/2025 21:28:37.788 4   4 301.00
      4 4 301.00
      4 4 301.00
02/04/2025 20:44:31.977 1   4 323.00
      1 4 323.00
      1 4 323.00
02/04/2025 20:36:26.180 1   4 327.00
      1 4 327.00
      1 4 327.00
02/04/2025 17:44:47.843 1   4 340.00
      1 4 340.00
      1 4 340.00
02/04/2025 17:34:23.097 2   4 349.00
      2 4 349.00
      2 4 349.00
02/04/2025 17:27:03.058 2   4 312.00
      2 4 312.00
      2 4 312.00
02/04/2025 16:51:17.365 1   4 334.00
      1 4 334.00
      1 4 334.00
02/04/2025 16:38:10.849 3   4 340.00
      3 4 340.00
      3 4 340.00
02/04/2025 16:36:50.755 1   4 320.00
      1 4 320.00
      1 4 320.00
02/04/2025 16:36:37.165 3   4 339.00
      3 4 339.00
      3 4 339.00
02/04/2025 16:32:30.116 2   4 336.00
      2 4 336.00
      2 4 336.00
02/04/2025 16:29:11.657 2   4 338.00
      2 4 338.00
      2 4 338.00
02/04/2025 16:22:37.225 1   4 305.00
      1 4 305.00
      1 4 305.00
02/04/2025 15:54:17.471 3   4 306.00
      3 4 306.00
      3 4 306.00
02/04/2025 15:46:14.595 1   4 282.00
      1 4 282.00
      1 4 282.00
02/04/2025 15:42:23.174 1   4 339.00
      1 4 339.00
      1 4 339.00
02/04/2025 15:36:04.971 1   4 339.00
      1 4 339.00
      1 4 339.00
02/04/2025 15:35:04.270 1   4 300.00
      1 4 300.00
      1 4 300.00
02/04/2025 15:32:09.524 2   4 299.00
      2 4 299.00
      2 4 299.00
02/04/2025 14:50:35.166 3   4 271.00
      3 4 271.00
      3 4 271.00
02/04/2025 14:35:21.490 1   4 290.00
      1 4 290.00
      1 4 290.00
02/04/2025 13:49:02.188 1   4 289.00
      1 4 289.00
      1 4 289.00
02/04/2025 12:55:27.746 1   4 300.00
      1 4 300.00
      1 4 300.00
02/04/2025 12:40:48.923 1   4 298.00
      1 4 298.00
      1 4 298.00
02/04/2025 12:29:18.856 2   4 299.00
      2 4 299.00
      2 4 299.00
02/04/2025 12:17:29.899 1   4 328.00
      1 4 328.00
      1 4 328.00
02/04/2025 12:17:18.328 1   4 303.00
      1 4 303.00
      1 4 303.00
02/04/2025 11:55:26.289 4   4 306.00
      4 4 306.00
      4 4 306.00
02/04/2025 11:55:02.963 6   4 306.00
      6 4 306.00
      6 4 306.00
02/04/2025 11:22:09.627 2   4 313.00
      2 4 313.00
      2 4 313.00
02/04/2025 10:00:35.139 6   4 337.00
      6 4 337.00
      6 4 337.00
02/04/2025 09:31:18.020 2   4 319.00
      2 4 319.00
      2 4 319.00
02/04/2025 08:05:33.867 1   4 344.00
      1 4 344.00
      1 4 344.00
02/04/2025 08:00:43.865 1   4 343.00
      1 4 343.00
      1 4 343.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)