Booking Holdings Inc.

33

32

4766.00

Date Time Volume Order Volume Price
21/11/2024 15:00:20.491 2   4 766.00
      2 4 766.00
      2 4 766.00
21/11/2024 14:31:06.128 3   4 795.00
      3 4 795.00
      3 4 795.00
21/11/2024 14:15:57.596 1   4 788.00
      1 4 788.00
      1 4 788.00
21/11/2024 13:59:55.405 1   4 769.00
      1 4 769.00
      1 4 769.00
21/11/2024 13:31:21.925 3   4 780.00
      3 4 780.00
      3 4 780.00
21/11/2024 13:31:07.650 1   4 779.00
      1 4 779.00
      1 4 779.00
21/11/2024 13:31:07.608 3   4 779.00
      3 4 779.00
      3 4 779.00
21/11/2024 13:27:58.450 1   4 777.00
      1 4 777.00
      1 4 777.00
21/11/2024 13:21:17.101 5   4 772.00
      5 4 772.00
      5 4 772.00
21/11/2024 13:20:44.938 5   4 771.00
      5 4 771.00
      5 4 771.00
21/11/2024 13:17:57.143 6   4 770.00
      6 4 770.00
      5 4 770.00
      1 4 770.00
21/11/2024 13:17:43.802 5   4 769.00
      5 4 769.00
      5 4 769.00
21/11/2024 13:17:36.938 4   4 769.00
      4 4 769.00
      4 4 769.00
21/11/2024 13:17:25.494 5   4 769.00
      5 4 769.00
      5 4 769.00
21/11/2024 13:08:17.280 2   4 769.00
      2 4 769.00
      2 4 769.00
21/11/2024 12:16:15.019 1   4 741.00
      1 4 741.00
      1 4 741.00
21/11/2024 11:36:21.901 5   4 740.00
      5 4 740.00
      5 4 740.00
21/11/2024 11:18:22.267 1   4 740.00
      1 4 740.00
      1 4 740.00
21/11/2024 11:13:30.248 5   4 750.00
      5 4 750.00
      5 4 750.00
21/11/2024 11:13:29.913 1   4 750.00
      1 4 750.00
      1 4 750.00
21/11/2024 11:12:38.506 2   4 720.00
      2 4 720.00
      2 4 720.00
21/11/2024 11:02:04.753 2   4 720.00
      2 4 720.00
      2 4 720.00
21/11/2024 10:53:27.765 5   4 747.00
      5 4 747.00
      5 4 747.00
21/11/2024 10:23:25.617 2   4 721.00
      2 4 721.00
      2 4 721.00
21/11/2024 10:06:01.977 3   4 740.00
      3 4 740.00
      3 4 740.00
21/11/2024 09:30:52.684 3   4 720.00
      3 4 720.00
      3 4 720.00
21/11/2024 09:30:09.539 2   4 720.00
      2 4 720.00
      2 4 720.00
21/11/2024 09:08:28.925 1   4 760.00
      1 4 760.00
      1 4 760.00
21/11/2024 09:08:17.039 1   4 720.00
      1 4 720.00
      1 4 720.00
21/11/2024 08:36:29.900 3   4 717.00
      3 4 717.00
      3 4 717.00
21/11/2024 08:00:54.981 1   4 724.00
      1 4 724.00
      1 4 724.00
21/11/2024 08:00:03.565 1   4 722.00
      1 4 722.00
      1 4 722.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)