Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
71
68
3764.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/07/2024 | 21:44:44.376 | 1 | 3 764.00 | |
| 1 | 3 764.00 | |||
| 1 | 3 764.00 | |||
| 15/07/2024 | 21:44:42.118 | 2 | 3 764.00 | |
| 2 | 3 764.00 | |||
| 2 | 3 764.00 | |||
| 15/07/2024 | 21:42:32.443 | 1 | 3 756.00 | |
| 1 | 3 756.00 | |||
| 1 | 3 756.00 | |||
| 15/07/2024 | 21:23:52.979 | 4 | 3 750.00 | |
| 1 | 3 750.00 | |||
| 4 | 3 750.00 | |||
| 3 | 3 750.00 | |||
| 15/07/2024 | 20:49:31.072 | 2 | 3 741.00 | |
| 2 | 3 741.00 | |||
| 2 | 3 741.00 | |||
| 15/07/2024 | 20:41:33.434 | 1 | 3 738.00 | |
| 1 | 3 738.00 | |||
| 1 | 3 738.00 | |||
| 15/07/2024 | 20:23:08.146 | 2 | 3 735.00 | |
| 2 | 3 735.00 | |||
| 2 | 3 735.00 | |||
| 15/07/2024 | 18:52:46.401 | 1 | 3 729.00 | |
| 1 | 3 729.00 | |||
| 1 | 3 729.00 | |||
| 15/07/2024 | 18:47:23.697 | 1 | 3 734.00 | |
| 1 | 3 734.00 | |||
| 1 | 3 734.00 | |||
| 15/07/2024 | 18:41:41.411 | 1 | 3 735.00 | |
| 1 | 3 735.00 | |||
| 1 | 3 735.00 | |||
| 15/07/2024 | 18:32:34.819 | 1 | 3 739.00 | |
| 1 | 3 739.00 | |||
| 1 | 3 739.00 | |||
| 15/07/2024 | 17:54:13.019 | 1 | 3 740.00 | |
| 1 | 3 740.00 | |||
| 1 | 3 740.00 | |||
| 15/07/2024 | 17:18:58.264 | 1 | 3 727.00 | |
| 1 | 3 727.00 | |||
| 1 | 3 727.00 | |||
| 15/07/2024 | 17:05:21.026 | 1 | 3 736.00 | |
| 1 | 3 736.00 | |||
| 1 | 3 736.00 | |||
| 15/07/2024 | 17:05:07.581 | 1 | 3 736.00 | |
| 1 | 3 736.00 | |||
| 1 | 3 736.00 | |||
| 15/07/2024 | 16:39:21.870 | 1 | 3 724.00 | |
| 1 | 3 724.00 | |||
| 1 | 3 724.00 | |||
| 15/07/2024 | 16:09:37.252 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 15/07/2024 | 16:01:47.570 | 1 | 3 697.00 | |
| 1 | 3 697.00 | |||
| 1 | 3 697.00 | |||
| 15/07/2024 | 15:59:54.689 | 1 | 3 697.00 | |
| 1 | 3 697.00 | |||
| 1 | 3 697.00 | |||
| 15/07/2024 | 15:49:11.304 | 1 | 3 696.00 | |
| 1 | 3 696.00 | |||
| 1 | 3 696.00 | |||
| 15/07/2024 | 15:42:25.694 | 1 | 3 696.00 | |
| 1 | 3 696.00 | |||
| 1 | 3 696.00 | |||
| 15/07/2024 | 15:39:47.115 | 1 | 3 681.00 | |
| 1 | 3 681.00 | |||
| 1 | 3 681.00 | |||
| 15/07/2024 | 15:37:19.664 | 3 | 3 697.00 | |
| 3 | 3 697.00 | |||
| 3 | 3 697.00 | |||
| 15/07/2024 | 15:36:32.049 | 1 | 3 690.00 | |
| 1 | 3 690.00 | |||
| 1 | 3 690.00 | |||
| 15/07/2024 | 15:30:11.823 | 2 | 3 700.00 | |
| 2 | 3 700.00 | |||
| 2 | 3 700.00 | |||
| 15/07/2024 | 15:30:11.628 | 5 | 3 705.00 | |
| 5 | 3 705.00 | |||
| 5 | 3 705.00 | |||
| 15/07/2024 | 15:15:11.335 | 3 | 3 706.00 | |
| 3 | 3 706.00 | |||
| 3 | 3 706.00 | |||
| 15/07/2024 | 14:42:17.311 | 1 | 3 721.00 | |
| 1 | 3 721.00 | |||
| 1 | 3 721.00 | |||
| 15/07/2024 | 14:40:49.859 | 1 | 3 721.00 | |
| 1 | 3 721.00 | |||
| 1 | 3 721.00 | |||
| 15/07/2024 | 14:35:02.988 | 2 | 3 723.00 | |
| 2 | 3 723.00 | |||
| 2 | 3 723.00 | |||
| 15/07/2024 | 14:12:48.457 | 1 | 3 723.00 | |
| 1 | 3 723.00 | |||
| 1 | 3 723.00 | |||
| 15/07/2024 | 14:02:07.675 | 4 | 3 706.00 | |
| 4 | 3 706.00 | |||
| 4 | 3 706.00 | |||
| 15/07/2024 | 13:49:04.953 | 1 | 3 717.00 | |
| 1 | 3 717.00 | |||
| 1 | 3 717.00 | |||
| 15/07/2024 | 13:43:45.392 | 1 | 3 712.00 | |
| 1 | 3 712.00 | |||
| 1 | 3 712.00 | |||
| 15/07/2024 | 13:37:19.737 | 1 | 3 710.00 | |
| 1 | 3 710.00 | |||
| 1 | 3 710.00 | |||
| 15/07/2024 | 13:37:09.033 | 2 | 3 711.00 | |
| 2 | 3 711.00 | |||
| 2 | 3 711.00 | |||
| 15/07/2024 | 13:32:47.411 | 1 | 3 702.00 | |
| 1 | 3 702.00 | |||
| 1 | 3 702.00 | |||
| 15/07/2024 | 13:01:18.424 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 15/07/2024 | 13:00:00.546 | 2 | 3 721.00 | |
| 2 | 3 721.00 | |||
| 2 | 3 721.00 | |||
| 15/07/2024 | 13:00:00.484 | 1 | 3 721.00 | |
| 1 | 3 721.00 | |||
| 1 | 3 721.00 | |||
| 15/07/2024 | 12:52:36.408 | 1 | 3 724.00 | |
| 1 | 3 724.00 | |||
| 1 | 3 724.00 | |||
| 15/07/2024 | 12:20:43.304 | 1 | 3 723.00 | |
| 1 | 3 723.00 | |||
| 1 | 3 723.00 | |||
| 15/07/2024 | 12:05:17.649 | 3 | 3 723.00 | |
| 3 | 3 723.00 | |||
| 3 | 3 723.00 | |||
| 15/07/2024 | 12:04:33.633 | 2 | 3 723.00 | |
| 2 | 3 723.00 | |||
| 2 | 3 723.00 | |||
| 15/07/2024 | 12:04:20.092 | 1 | 3 723.00 | |
| 1 | 3 723.00 | |||
| 1 | 3 723.00 | |||
| 15/07/2024 | 11:59:26.879 | 1 | 3 724.00 | |
| 1 | 3 724.00 | |||
| 1 | 3 724.00 | |||
| 15/07/2024 | 11:54:28.388 | 1 | 3 724.00 | |
| 1 | 3 724.00 | |||
| 1 | 3 724.00 | |||
| 15/07/2024 | 11:54:27.699 | 1 | 3 724.00 | |
| 1 | 3 724.00 | |||
| 1 | 3 724.00 | |||
| 15/07/2024 | 10:58:41.643 | 1 | 3 725.00 | |
| 1 | 3 725.00 | |||
| 1 | 3 725.00 | |||
| 15/07/2024 | 10:32:52.881 | 10 | 3 720.00 | |
| 10 | 3 720.00 | |||
| 10 | 3 720.00 | |||
| 15/07/2024 | 09:34:30.599 | 1 | 3 730.00 | |
| 1 | 3 730.00 | |||
| 1 | 3 730.00 | |||
| 15/07/2024 | 09:34:07.969 | 10 | 3 720.00 | |
| 10 | 3 720.00 | |||
| 10 | 3 720.00 | |||
| 15/07/2024 | 09:30:37.685 | 1 | 3 730.00 | |
| 1 | 3 730.00 | |||
| 1 | 3 730.00 | |||
| 15/07/2024 | 09:30:32.660 | 2 | 3 730.00 | |
| 2 | 3 730.00 | |||
| 2 | 3 730.00 | |||
| 15/07/2024 | 09:23:24.895 | 1 | 3 730.00 | |
| 1 | 3 730.00 | |||
| 1 | 3 730.00 | |||
| 15/07/2024 | 09:22:11.498 | 1 | 3 730.00 | |
| 1 | 3 730.00 | |||
| 1 | 3 730.00 | |||
| 15/07/2024 | 09:20:43.508 | 2 | 3 730.00 | |
| 2 | 3 730.00 | |||
| 2 | 3 730.00 | |||
| 15/07/2024 | 09:19:24.346 | 2 | 3 730.00 | |
| 2 | 3 730.00 | |||
| 2 | 3 730.00 | |||
| 15/07/2024 | 09:00:00.189 | 1 | 3 725.00 | |
| 1 | 3 725.00 | |||
| 1 | 3 725.00 | |||
| 15/07/2024 | 08:54:37.915 | 2 | 3 706.00 | |
| 2 | 3 706.00 | |||
| 2 | 3 706.00 | |||
| 15/07/2024 | 08:52:35.974 | 1 | 3 725.00 | |
| 1 | 3 725.00 | |||
| 1 | 3 725.00 | |||
| 15/07/2024 | 08:50:11.781 | 1 | 3 725.00 | |
| 1 | 3 725.00 | |||
| 1 | 3 725.00 | |||
| 15/07/2024 | 08:48:26.040 | 1 | 3 725.00 | |
| 1 | 3 725.00 | |||
| 1 | 3 725.00 | |||
| 15/07/2024 | 08:31:09.453 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 15/07/2024 | 08:22:57.219 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 15/07/2024 | 08:14:21.288 | 3 | 3 715.00 | |
| 3 | 3 715.00 | |||
| 3 | 3 715.00 | |||
| 15/07/2024 | 08:12:19.527 | 1 | 3 720.00 | |
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 15/07/2024 | 08:00:10.187 | 5 | 3 720.00 | |
| 3 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 1 | 3 720.00 | |||
| 3 | 3 720.00 | |||
| 2 | 3 720.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 231.90 / Ask: 232.25
Turnover: 60 508 TEUR -
Nvidia Corp.
Bid: 117.70 / Ask: 117.82
Turnover: 53 803 TEUR -
Apple Inc.
Bid: 214.95 / Ask: 215.40
Turnover: 25 800 TEUR -
Rheinmetall AG
Bid: 514.20 / Ask: 516.40
Turnover: 24 615 TEUR -
DroneShield Limited
Bid: 1.686 / Ask: 1.718
Turnover: 19 181 TEUR
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00