Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
61
4940,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:40:34,884 | 5 | 4 940,00 | |
| 5 | 4 940,00 | |||
| 5 | 4 940,00 | |||
| 21.11.2024 | 19:39:12,600 | 1 | 4 941,00 | |
| 1 | 4 941,00 | |||
| 1 | 4 941,00 | |||
| 21.11.2024 | 19:38:26,248 | 1 | 4 940,00 | |
| 1 | 4 940,00 | |||
| 1 | 4 940,00 | |||
| 21.11.2024 | 19:36:28,129 | 10 | 4 940,00 | |
| 10 | 4 940,00 | |||
| 10 | 4 940,00 | |||
| 21.11.2024 | 19:22:05,276 | 3 | 4 914,00 | |
| 3 | 4 914,00 | |||
| 3 | 4 914,00 | |||
| 21.11.2024 | 19:02:40,852 | 1 | 4 902,00 | |
| 1 | 4 902,00 | |||
| 1 | 4 902,00 | |||
| 21.11.2024 | 18:50:08,026 | 1 | 4 902,00 | |
| 1 | 4 902,00 | |||
| 1 | 4 902,00 | |||
| 21.11.2024 | 18:47:27,726 | 1 | 4 939,00 | |
| 1 | 4 939,00 | |||
| 1 | 4 939,00 | |||
| 21.11.2024 | 18:47:25,061 | 2 | 4 917,00 | |
| 2 | 4 917,00 | |||
| 2 | 4 917,00 | |||
| 21.11.2024 | 18:44:21,064 | 1 | 4 918,00 | |
| 1 | 4 918,00 | |||
| 1 | 4 918,00 | |||
| 21.11.2024 | 18:35:30,007 | 3 | 4 920,00 | |
| 3 | 4 920,00 | |||
| 3 | 4 920,00 | |||
| 21.11.2024 | 18:17:03,778 | 1 | 4 919,00 | |
| 1 | 4 919,00 | |||
| 1 | 4 919,00 | |||
| 21.11.2024 | 18:12:58,822 | 1 | 4 921,00 | |
| 1 | 4 921,00 | |||
| 1 | 4 921,00 | |||
| 21.11.2024 | 18:12:40,223 | 1 | 4 902,00 | |
| 1 | 4 902,00 | |||
| 1 | 4 902,00 | |||
| 21.11.2024 | 18:01:28,971 | 1 | 4 900,00 | |
| 1 | 4 900,00 | |||
| 1 | 4 900,00 | |||
| 21.11.2024 | 17:46:10,360 | 1 | 4 901,00 | |
| 1 | 4 901,00 | |||
| 1 | 4 901,00 | |||
| 21.11.2024 | 17:45:16,107 | 1 | 4 888,00 | |
| 1 | 4 888,00 | |||
| 1 | 4 888,00 | |||
| 21.11.2024 | 17:41:48,851 | 2 | 4 865,00 | |
| 2 | 4 865,00 | |||
| 2 | 4 865,00 | |||
| 21.11.2024 | 17:29:33,507 | 2 | 4 859,00 | |
| 2 | 4 859,00 | |||
| 2 | 4 859,00 | |||
| 21.11.2024 | 17:14:04,643 | 1 | 4 850,00 | |
| 1 | 4 850,00 | |||
| 1 | 4 850,00 | |||
| 21.11.2024 | 17:08:37,661 | 3 | 4 854,00 | |
| 1 | 4 854,00 | |||
| 3 | 4 854,00 | |||
| 2 | 4 854,00 | |||
| 21.11.2024 | 17:04:37,621 | 1 | 4 840,00 | |
| 1 | 4 840,00 | |||
| 1 | 4 840,00 | |||
| 21.11.2024 | 16:46:08,013 | 1 | 4 825,00 | |
| 1 | 4 825,00 | |||
| 1 | 4 825,00 | |||
| 21.11.2024 | 16:41:01,639 | 2 | 4 826,00 | |
| 2 | 4 826,00 | |||
| 2 | 4 826,00 | |||
| 21.11.2024 | 16:14:45,619 | 1 | 4 816,00 | |
| 1 | 4 816,00 | |||
| 1 | 4 816,00 | |||
| 21.11.2024 | 16:02:27,756 | 2 | 4 803,00 | |
| 2 | 4 803,00 | |||
| 2 | 4 803,00 | |||
| 21.11.2024 | 15:46:12,644 | 1 | 4 804,00 | |
| 1 | 4 804,00 | |||
| 1 | 4 804,00 | |||
| 21.11.2024 | 15:36:22,415 | 1 | 4 776,00 | |
| 1 | 4 776,00 | |||
| 1 | 4 776,00 | |||
| 21.11.2024 | 15:26:30,213 | 1 | 4 793,00 | |
| 1 | 4 793,00 | |||
| 1 | 4 793,00 | |||
| 21.11.2024 | 15:00:20,491 | 2 | 4 766,00 | |
| 2 | 4 766,00 | |||
| 2 | 4 766,00 | |||
| 21.11.2024 | 14:31:06,128 | 3 | 4 795,00 | |
| 3 | 4 795,00 | |||
| 3 | 4 795,00 | |||
| 21.11.2024 | 14:15:57,596 | 1 | 4 788,00 | |
| 1 | 4 788,00 | |||
| 1 | 4 788,00 | |||
| 21.11.2024 | 13:59:55,405 | 1 | 4 769,00 | |
| 1 | 4 769,00 | |||
| 1 | 4 769,00 | |||
| 21.11.2024 | 13:31:21,925 | 3 | 4 780,00 | |
| 3 | 4 780,00 | |||
| 3 | 4 780,00 | |||
| 21.11.2024 | 13:31:07,650 | 1 | 4 779,00 | |
| 1 | 4 779,00 | |||
| 1 | 4 779,00 | |||
| 21.11.2024 | 13:31:07,608 | 3 | 4 779,00 | |
| 3 | 4 779,00 | |||
| 3 | 4 779,00 | |||
| 21.11.2024 | 13:27:58,450 | 1 | 4 777,00 | |
| 1 | 4 777,00 | |||
| 1 | 4 777,00 | |||
| 21.11.2024 | 13:21:17,101 | 5 | 4 772,00 | |
| 5 | 4 772,00 | |||
| 5 | 4 772,00 | |||
| 21.11.2024 | 13:20:44,938 | 5 | 4 771,00 | |
| 5 | 4 771,00 | |||
| 5 | 4 771,00 | |||
| 21.11.2024 | 13:17:57,143 | 6 | 4 770,00 | |
| 6 | 4 770,00 | |||
| 5 | 4 770,00 | |||
| 1 | 4 770,00 | |||
| 21.11.2024 | 13:17:43,802 | 5 | 4 769,00 | |
| 5 | 4 769,00 | |||
| 5 | 4 769,00 | |||
| 21.11.2024 | 13:17:36,938 | 4 | 4 769,00 | |
| 4 | 4 769,00 | |||
| 4 | 4 769,00 | |||
| 21.11.2024 | 13:17:25,494 | 5 | 4 769,00 | |
| 5 | 4 769,00 | |||
| 5 | 4 769,00 | |||
| 21.11.2024 | 13:08:17,280 | 2 | 4 769,00 | |
| 2 | 4 769,00 | |||
| 2 | 4 769,00 | |||
| 21.11.2024 | 12:16:15,019 | 1 | 4 741,00 | |
| 1 | 4 741,00 | |||
| 1 | 4 741,00 | |||
| 21.11.2024 | 11:36:21,901 | 5 | 4 740,00 | |
| 5 | 4 740,00 | |||
| 5 | 4 740,00 | |||
| 21.11.2024 | 11:18:22,267 | 1 | 4 740,00 | |
| 1 | 4 740,00 | |||
| 1 | 4 740,00 | |||
| 21.11.2024 | 11:13:30,248 | 5 | 4 750,00 | |
| 5 | 4 750,00 | |||
| 5 | 4 750,00 | |||
| 21.11.2024 | 11:13:29,913 | 1 | 4 750,00 | |
| 1 | 4 750,00 | |||
| 1 | 4 750,00 | |||
| 21.11.2024 | 11:12:38,506 | 2 | 4 720,00 | |
| 2 | 4 720,00 | |||
| 2 | 4 720,00 | |||
| 21.11.2024 | 11:02:04,753 | 2 | 4 720,00 | |
| 2 | 4 720,00 | |||
| 2 | 4 720,00 | |||
| 21.11.2024 | 10:53:27,765 | 5 | 4 747,00 | |
| 5 | 4 747,00 | |||
| 5 | 4 747,00 | |||
| 21.11.2024 | 10:23:25,617 | 2 | 4 721,00 | |
| 2 | 4 721,00 | |||
| 2 | 4 721,00 | |||
| 21.11.2024 | 10:06:01,977 | 3 | 4 740,00 | |
| 3 | 4 740,00 | |||
| 3 | 4 740,00 | |||
| 21.11.2024 | 09:30:52,684 | 3 | 4 720,00 | |
| 3 | 4 720,00 | |||
| 3 | 4 720,00 | |||
| 21.11.2024 | 09:30:09,539 | 2 | 4 720,00 | |
| 2 | 4 720,00 | |||
| 2 | 4 720,00 | |||
| 21.11.2024 | 09:08:28,925 | 1 | 4 760,00 | |
| 1 | 4 760,00 | |||
| 1 | 4 760,00 | |||
| 21.11.2024 | 09:08:17,039 | 1 | 4 720,00 | |
| 1 | 4 720,00 | |||
| 1 | 4 720,00 | |||
| 21.11.2024 | 08:36:29,900 | 3 | 4 717,00 | |
| 3 | 4 717,00 | |||
| 3 | 4 717,00 | |||
| 21.11.2024 | 08:00:54,981 | 1 | 4 724,00 | |
| 1 | 4 724,00 | |||
| 1 | 4 724,00 | |||
| 21.11.2024 | 08:00:03,565 | 1 | 4 722,00 | |
| 1 | 4 722,00 | |||
| 1 | 4 722,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 139,96 / Ask: 140,08
Umsatz: 192 738 TEUR -
MicroStrategy Inc.
Bid: 433,10 / Ask: 434,50
Umsatz: 155 121 TEUR -
Tesla Inc.
Bid: 326,80 / Ask: 326,95
Umsatz: 41 757 TEUR -
Rheinmetall AG
Bid: 605,20 / Ask: 605,80
Umsatz: 38 679 TEUR -
Coinbase Global Inc. Cl.A
Bid: 293,35 / Ask: 294,40
Umsatz: 30 039 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:49:25
Letzte Aktualisierung:
21.11.2024 @ 19:49:25