Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
68
3764,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:44:44,376 | 1 | 3 764,00 | |
| 1 | 3 764,00 | |||
| 1 | 3 764,00 | |||
| 15.07.2024 | 21:44:42,118 | 2 | 3 764,00 | |
| 2 | 3 764,00 | |||
| 2 | 3 764,00 | |||
| 15.07.2024 | 21:42:32,443 | 1 | 3 756,00 | |
| 1 | 3 756,00 | |||
| 1 | 3 756,00 | |||
| 15.07.2024 | 21:23:52,979 | 4 | 3 750,00 | |
| 1 | 3 750,00 | |||
| 4 | 3 750,00 | |||
| 3 | 3 750,00 | |||
| 15.07.2024 | 20:49:31,072 | 2 | 3 741,00 | |
| 2 | 3 741,00 | |||
| 2 | 3 741,00 | |||
| 15.07.2024 | 20:41:33,434 | 1 | 3 738,00 | |
| 1 | 3 738,00 | |||
| 1 | 3 738,00 | |||
| 15.07.2024 | 20:23:08,146 | 2 | 3 735,00 | |
| 2 | 3 735,00 | |||
| 2 | 3 735,00 | |||
| 15.07.2024 | 18:52:46,401 | 1 | 3 729,00 | |
| 1 | 3 729,00 | |||
| 1 | 3 729,00 | |||
| 15.07.2024 | 18:47:23,697 | 1 | 3 734,00 | |
| 1 | 3 734,00 | |||
| 1 | 3 734,00 | |||
| 15.07.2024 | 18:41:41,411 | 1 | 3 735,00 | |
| 1 | 3 735,00 | |||
| 1 | 3 735,00 | |||
| 15.07.2024 | 18:32:34,819 | 1 | 3 739,00 | |
| 1 | 3 739,00 | |||
| 1 | 3 739,00 | |||
| 15.07.2024 | 17:54:13,019 | 1 | 3 740,00 | |
| 1 | 3 740,00 | |||
| 1 | 3 740,00 | |||
| 15.07.2024 | 17:18:58,264 | 1 | 3 727,00 | |
| 1 | 3 727,00 | |||
| 1 | 3 727,00 | |||
| 15.07.2024 | 17:05:21,026 | 1 | 3 736,00 | |
| 1 | 3 736,00 | |||
| 1 | 3 736,00 | |||
| 15.07.2024 | 17:05:07,581 | 1 | 3 736,00 | |
| 1 | 3 736,00 | |||
| 1 | 3 736,00 | |||
| 15.07.2024 | 16:39:21,870 | 1 | 3 724,00 | |
| 1 | 3 724,00 | |||
| 1 | 3 724,00 | |||
| 15.07.2024 | 16:09:37,252 | 1 | 3 690,00 | |
| 1 | 3 690,00 | |||
| 1 | 3 690,00 | |||
| 15.07.2024 | 16:01:47,570 | 1 | 3 697,00 | |
| 1 | 3 697,00 | |||
| 1 | 3 697,00 | |||
| 15.07.2024 | 15:59:54,689 | 1 | 3 697,00 | |
| 1 | 3 697,00 | |||
| 1 | 3 697,00 | |||
| 15.07.2024 | 15:49:11,304 | 1 | 3 696,00 | |
| 1 | 3 696,00 | |||
| 1 | 3 696,00 | |||
| 15.07.2024 | 15:42:25,694 | 1 | 3 696,00 | |
| 1 | 3 696,00 | |||
| 1 | 3 696,00 | |||
| 15.07.2024 | 15:39:47,115 | 1 | 3 681,00 | |
| 1 | 3 681,00 | |||
| 1 | 3 681,00 | |||
| 15.07.2024 | 15:37:19,664 | 3 | 3 697,00 | |
| 3 | 3 697,00 | |||
| 3 | 3 697,00 | |||
| 15.07.2024 | 15:36:32,049 | 1 | 3 690,00 | |
| 1 | 3 690,00 | |||
| 1 | 3 690,00 | |||
| 15.07.2024 | 15:30:11,823 | 2 | 3 700,00 | |
| 2 | 3 700,00 | |||
| 2 | 3 700,00 | |||
| 15.07.2024 | 15:30:11,628 | 5 | 3 705,00 | |
| 5 | 3 705,00 | |||
| 5 | 3 705,00 | |||
| 15.07.2024 | 15:15:11,335 | 3 | 3 706,00 | |
| 3 | 3 706,00 | |||
| 3 | 3 706,00 | |||
| 15.07.2024 | 14:42:17,311 | 1 | 3 721,00 | |
| 1 | 3 721,00 | |||
| 1 | 3 721,00 | |||
| 15.07.2024 | 14:40:49,859 | 1 | 3 721,00 | |
| 1 | 3 721,00 | |||
| 1 | 3 721,00 | |||
| 15.07.2024 | 14:35:02,988 | 2 | 3 723,00 | |
| 2 | 3 723,00 | |||
| 2 | 3 723,00 | |||
| 15.07.2024 | 14:12:48,457 | 1 | 3 723,00 | |
| 1 | 3 723,00 | |||
| 1 | 3 723,00 | |||
| 15.07.2024 | 14:02:07,675 | 4 | 3 706,00 | |
| 4 | 3 706,00 | |||
| 4 | 3 706,00 | |||
| 15.07.2024 | 13:49:04,953 | 1 | 3 717,00 | |
| 1 | 3 717,00 | |||
| 1 | 3 717,00 | |||
| 15.07.2024 | 13:43:45,392 | 1 | 3 712,00 | |
| 1 | 3 712,00 | |||
| 1 | 3 712,00 | |||
| 15.07.2024 | 13:37:19,737 | 1 | 3 710,00 | |
| 1 | 3 710,00 | |||
| 1 | 3 710,00 | |||
| 15.07.2024 | 13:37:09,033 | 2 | 3 711,00 | |
| 2 | 3 711,00 | |||
| 2 | 3 711,00 | |||
| 15.07.2024 | 13:32:47,411 | 1 | 3 702,00 | |
| 1 | 3 702,00 | |||
| 1 | 3 702,00 | |||
| 15.07.2024 | 13:01:18,424 | 1 | 3 720,00 | |
| 1 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 15.07.2024 | 13:00:00,546 | 2 | 3 721,00 | |
| 2 | 3 721,00 | |||
| 2 | 3 721,00 | |||
| 15.07.2024 | 13:00:00,484 | 1 | 3 721,00 | |
| 1 | 3 721,00 | |||
| 1 | 3 721,00 | |||
| 15.07.2024 | 12:52:36,408 | 1 | 3 724,00 | |
| 1 | 3 724,00 | |||
| 1 | 3 724,00 | |||
| 15.07.2024 | 12:20:43,304 | 1 | 3 723,00 | |
| 1 | 3 723,00 | |||
| 1 | 3 723,00 | |||
| 15.07.2024 | 12:05:17,649 | 3 | 3 723,00 | |
| 3 | 3 723,00 | |||
| 3 | 3 723,00 | |||
| 15.07.2024 | 12:04:33,633 | 2 | 3 723,00 | |
| 2 | 3 723,00 | |||
| 2 | 3 723,00 | |||
| 15.07.2024 | 12:04:20,092 | 1 | 3 723,00 | |
| 1 | 3 723,00 | |||
| 1 | 3 723,00 | |||
| 15.07.2024 | 11:59:26,879 | 1 | 3 724,00 | |
| 1 | 3 724,00 | |||
| 1 | 3 724,00 | |||
| 15.07.2024 | 11:54:28,388 | 1 | 3 724,00 | |
| 1 | 3 724,00 | |||
| 1 | 3 724,00 | |||
| 15.07.2024 | 11:54:27,699 | 1 | 3 724,00 | |
| 1 | 3 724,00 | |||
| 1 | 3 724,00 | |||
| 15.07.2024 | 10:58:41,643 | 1 | 3 725,00 | |
| 1 | 3 725,00 | |||
| 1 | 3 725,00 | |||
| 15.07.2024 | 10:32:52,881 | 10 | 3 720,00 | |
| 10 | 3 720,00 | |||
| 10 | 3 720,00 | |||
| 15.07.2024 | 09:34:30,599 | 1 | 3 730,00 | |
| 1 | 3 730,00 | |||
| 1 | 3 730,00 | |||
| 15.07.2024 | 09:34:07,969 | 10 | 3 720,00 | |
| 10 | 3 720,00 | |||
| 10 | 3 720,00 | |||
| 15.07.2024 | 09:30:37,685 | 1 | 3 730,00 | |
| 1 | 3 730,00 | |||
| 1 | 3 730,00 | |||
| 15.07.2024 | 09:30:32,660 | 2 | 3 730,00 | |
| 2 | 3 730,00 | |||
| 2 | 3 730,00 | |||
| 15.07.2024 | 09:23:24,895 | 1 | 3 730,00 | |
| 1 | 3 730,00 | |||
| 1 | 3 730,00 | |||
| 15.07.2024 | 09:22:11,498 | 1 | 3 730,00 | |
| 1 | 3 730,00 | |||
| 1 | 3 730,00 | |||
| 15.07.2024 | 09:20:43,508 | 2 | 3 730,00 | |
| 2 | 3 730,00 | |||
| 2 | 3 730,00 | |||
| 15.07.2024 | 09:19:24,346 | 2 | 3 730,00 | |
| 2 | 3 730,00 | |||
| 2 | 3 730,00 | |||
| 15.07.2024 | 09:00:00,189 | 1 | 3 725,00 | |
| 1 | 3 725,00 | |||
| 1 | 3 725,00 | |||
| 15.07.2024 | 08:54:37,915 | 2 | 3 706,00 | |
| 2 | 3 706,00 | |||
| 2 | 3 706,00 | |||
| 15.07.2024 | 08:52:35,974 | 1 | 3 725,00 | |
| 1 | 3 725,00 | |||
| 1 | 3 725,00 | |||
| 15.07.2024 | 08:50:11,781 | 1 | 3 725,00 | |
| 1 | 3 725,00 | |||
| 1 | 3 725,00 | |||
| 15.07.2024 | 08:48:26,040 | 1 | 3 725,00 | |
| 1 | 3 725,00 | |||
| 1 | 3 725,00 | |||
| 15.07.2024 | 08:31:09,453 | 1 | 3 720,00 | |
| 1 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 15.07.2024 | 08:22:57,219 | 1 | 3 720,00 | |
| 1 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 15.07.2024 | 08:14:21,288 | 3 | 3 715,00 | |
| 3 | 3 715,00 | |||
| 3 | 3 715,00 | |||
| 15.07.2024 | 08:12:19,527 | 1 | 3 720,00 | |
| 1 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 15.07.2024 | 08:00:10,187 | 5 | 3 720,00 | |
| 3 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 1 | 3 720,00 | |||
| 3 | 3 720,00 | |||
| 2 | 3 720,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00