Booking Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
111
4096,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:52:45,321 | 1 | 4 096,00 | |
| 1 | 4 096,00 | |||
| 1 | 4 096,00 | |||
| 03.04.2025 | 19:28:57,944 | 1 | 4 089,00 | |
| 1 | 4 089,00 | |||
| 1 | 4 089,00 | |||
| 03.04.2025 | 19:08:40,062 | 1 | 4 085,00 | |
| 1 | 4 085,00 | |||
| 1 | 4 085,00 | |||
| 03.04.2025 | 19:06:26,335 | 2 | 4 085,00 | |
| 2 | 4 085,00 | |||
| 2 | 4 085,00 | |||
| 03.04.2025 | 19:04:00,290 | 1 | 4 090,00 | |
| 1 | 4 090,00 | |||
| 1 | 4 090,00 | |||
| 03.04.2025 | 18:50:57,863 | 1 | 4 067,00 | |
| 1 | 4 067,00 | |||
| 1 | 4 067,00 | |||
| 03.04.2025 | 18:50:13,903 | 1 | 4 103,00 | |
| 1 | 4 103,00 | |||
| 1 | 4 103,00 | |||
| 03.04.2025 | 18:48:00,213 | 2 | 4 104,00 | |
| 2 | 4 104,00 | |||
| 2 | 4 104,00 | |||
| 03.04.2025 | 18:31:03,191 | 1 | 4 104,00 | |
| 1 | 4 104,00 | |||
| 1 | 4 104,00 | |||
| 03.04.2025 | 18:16:17,313 | 2 | 4 084,00 | |
| 2 | 4 084,00 | |||
| 2 | 4 084,00 | |||
| 03.04.2025 | 18:10:49,219 | 1 | 4 073,00 | |
| 1 | 4 073,00 | |||
| 1 | 4 073,00 | |||
| 03.04.2025 | 18:06:21,020 | 1 | 4 090,00 | |
| 1 | 4 090,00 | |||
| 1 | 4 090,00 | |||
| 03.04.2025 | 17:58:33,206 | 4 | 4 046,00 | |
| 4 | 4 046,00 | |||
| 4 | 4 046,00 | |||
| 03.04.2025 | 17:51:33,673 | 11 | 4 030,00 | |
| 11 | 4 030,00 | |||
| 11 | 4 030,00 | |||
| 03.04.2025 | 17:43:50,194 | 1 | 4 073,00 | |
| 1 | 4 073,00 | |||
| 1 | 4 073,00 | |||
| 03.04.2025 | 17:42:10,977 | 1 | 4 045,00 | |
| 1 | 4 045,00 | |||
| 1 | 4 045,00 | |||
| 03.04.2025 | 17:38:57,180 | 1 | 4 040,00 | |
| 1 | 4 040,00 | |||
| 1 | 4 040,00 | |||
| 03.04.2025 | 17:24:02,541 | 1 | 4 014,00 | |
| 1 | 4 014,00 | |||
| 1 | 4 014,00 | |||
| 03.04.2025 | 17:00:19,778 | 2 | 3 979,00 | |
| 2 | 3 979,00 | |||
| 2 | 3 979,00 | |||
| 03.04.2025 | 16:51:50,852 | 2 | 3 941,00 | |
| 2 | 3 941,00 | |||
| 2 | 3 941,00 | |||
| 03.04.2025 | 16:40:35,875 | 1 | 3 970,00 | |
| 1 | 3 970,00 | |||
| 1 | 3 970,00 | |||
| 03.04.2025 | 16:38:12,323 | 3 | 3 971,00 | |
| 1 | 3 971,00 | |||
| 2 | 3 971,00 | |||
| 3 | 3 971,00 | |||
| 03.04.2025 | 16:38:06,075 | 1 | 3 995,00 | |
| 1 | 3 995,00 | |||
| 1 | 3 995,00 | |||
| 03.04.2025 | 16:36:25,399 | 3 | 3 981,00 | |
| 1 | 3 981,00 | |||
| 2 | 3 981,00 | |||
| 3 | 3 981,00 | |||
| 03.04.2025 | 16:34:57,354 | 1 | 4 006,00 | |
| 1 | 4 006,00 | |||
| 1 | 4 006,00 | |||
| 03.04.2025 | 16:27:44,919 | 2 | 3 981,00 | |
| 2 | 3 981,00 | |||
| 2 | 3 981,00 | |||
| 03.04.2025 | 16:25:25,466 | 3 | 3 999,00 | |
| 3 | 3 999,00 | |||
| 3 | 3 999,00 | |||
| 03.04.2025 | 16:18:18,477 | 1 | 3 976,00 | |
| 1 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 03.04.2025 | 16:18:04,869 | 2 | 4 009,00 | |
| 2 | 4 009,00 | |||
| 2 | 4 009,00 | |||
| 03.04.2025 | 16:16:53,173 | 1 | 4 008,00 | |
| 1 | 4 008,00 | |||
| 1 | 4 008,00 | |||
| 03.04.2025 | 16:13:36,064 | 1 | 3 976,00 | |
| 1 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 03.04.2025 | 16:13:36,028 | 6 | 3 976,00 | |
| 3 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 2 | 3 976,00 | |||
| 3 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 1 | 3 976,00 | |||
| 03.04.2025 | 16:13:35,945 | 2 | 4 000,00 | |
| 2 | 4 000,00 | |||
| 1 | 4 000,00 | |||
| 1 | 4 000,00 | |||
| 03.04.2025 | 16:11:04,288 | 1 | 4 020,00 | |
| 1 | 4 020,00 | |||
| 1 | 4 020,00 | |||
| 03.04.2025 | 16:10:26,215 | 2 | 4 021,00 | |
| 2 | 4 021,00 | |||
| 2 | 4 021,00 | |||
| 03.04.2025 | 16:09:37,002 | 1 | 4 021,00 | |
| 1 | 4 021,00 | |||
| 1 | 4 021,00 | |||
| 03.04.2025 | 16:07:24,597 | 2 | 4 021,00 | |
| 2 | 4 021,00 | |||
| 2 | 4 021,00 | |||
| 03.04.2025 | 16:03:48,757 | 1 | 4 047,00 | |
| 1 | 4 047,00 | |||
| 1 | 4 047,00 | |||
| 03.04.2025 | 16:02:34,873 | 1 | 4 047,00 | |
| 1 | 4 047,00 | |||
| 1 | 4 047,00 | |||
| 03.04.2025 | 16:01:21,682 | 1 | 4 021,00 | |
| 1 | 4 021,00 | |||
| 1 | 4 021,00 | |||
| 03.04.2025 | 16:00:04,961 | 1 | 4 059,00 | |
| 1 | 4 059,00 | |||
| 1 | 4 059,00 | |||
| 03.04.2025 | 15:46:25,067 | 1 | 4 086,00 | |
| 1 | 4 086,00 | |||
| 1 | 4 086,00 | |||
| 03.04.2025 | 15:46:12,980 | 1 | 4 051,00 | |
| 1 | 4 051,00 | |||
| 1 | 4 051,00 | |||
| 03.04.2025 | 15:36:27,509 | 1 | 4 054,00 | |
| 1 | 4 054,00 | |||
| 1 | 4 054,00 | |||
| 03.04.2025 | 15:36:06,071 | 1 | 4 095,00 | |
| 1 | 4 095,00 | |||
| 1 | 4 095,00 | |||
| 03.04.2025 | 15:35:01,034 | 2 | 4 021,00 | |
| 1 | 4 021,00 | |||
| 2 | 4 021,00 | |||
| 1 | 4 021,00 | |||
| 03.04.2025 | 15:35:00,915 | 3 | 4 021,00 | |
| 3 | 4 021,00 | |||
| 3 | 4 021,00 | |||
| 03.04.2025 | 15:34:11,721 | 1 | 4 084,00 | |
| 1 | 4 084,00 | |||
| 1 | 4 084,00 | |||
| 03.04.2025 | 15:15:54,980 | 1 | 4 050,00 | |
| 1 | 4 050,00 | |||
| 1 | 4 050,00 | |||
| 03.04.2025 | 15:10:54,660 | 4 | 4 031,00 | |
| 1 | 4 031,00 | |||
| 3 | 4 031,00 | |||
| 4 | 4 031,00 | |||
| 03.04.2025 | 15:00:06,705 | 4 | 4 058,00 | |
| 4 | 4 058,00 | |||
| 4 | 4 058,00 | |||
| 03.04.2025 | 14:57:26,127 | 1 | 4 036,00 | |
| 1 | 4 036,00 | |||
| 1 | 4 036,00 | |||
| 03.04.2025 | 14:56:24,436 | 2 | 4 036,00 | |
| 2 | 4 036,00 | |||
| 2 | 4 036,00 | |||
| 03.04.2025 | 14:39:32,635 | 1 | 4 070,00 | |
| 1 | 4 070,00 | |||
| 1 | 4 070,00 | |||
| 03.04.2025 | 14:34:55,829 | 1 | 4 056,00 | |
| 1 | 4 056,00 | |||
| 1 | 4 056,00 | |||
| 03.04.2025 | 14:28:34,497 | 1 | 4 073,00 | |
| 1 | 4 073,00 | |||
| 1 | 4 073,00 | |||
| 03.04.2025 | 14:24:27,824 | 4 | 4 075,00 | |
| 4 | 4 075,00 | |||
| 4 | 4 075,00 | |||
| 03.04.2025 | 14:23:04,197 | 2 | 4 057,00 | |
| 2 | 4 057,00 | |||
| 2 | 4 057,00 | |||
| 03.04.2025 | 14:04:01,476 | 1 | 4 056,00 | |
| 1 | 4 056,00 | |||
| 1 | 4 056,00 | |||
| 03.04.2025 | 13:24:17,822 | 6 | 4 068,00 | |
| 6 | 4 068,00 | |||
| 6 | 4 068,00 | |||
| 03.04.2025 | 13:21:45,379 | 1 | 4 091,00 | |
| 1 | 4 091,00 | |||
| 1 | 4 091,00 | |||
| 03.04.2025 | 13:05:12,512 | 1 | 4 067,00 | |
| 1 | 4 067,00 | |||
| 1 | 4 067,00 | |||
| 03.04.2025 | 12:38:48,231 | 2 | 4 056,00 | |
| 2 | 4 056,00 | |||
| 2 | 4 056,00 | |||
| 03.04.2025 | 12:29:23,847 | 3 | 4 050,00 | |
| 3 | 4 050,00 | |||
| 3 | 4 050,00 | |||
| 03.04.2025 | 12:25:04,505 | 4 | 4 050,00 | |
| 4 | 4 050,00 | |||
| 4 | 4 050,00 | |||
| 03.04.2025 | 12:24:28,080 | 1 | 4 050,00 | |
| 1 | 4 050,00 | |||
| 1 | 4 050,00 | |||
| 03.04.2025 | 12:23:59,774 | 1 | 4 090,00 | |
| 1 | 4 090,00 | |||
| 1 | 4 090,00 | |||
| 03.04.2025 | 12:21:48,668 | 2 | 4 050,00 | |
| 2 | 4 050,00 | |||
| 2 | 4 050,00 | |||
| 03.04.2025 | 12:15:49,609 | 1 | 4 050,00 | |
| 1 | 4 050,00 | |||
| 1 | 4 050,00 | |||
| 03.04.2025 | 12:12:35,186 | 2 | 4 105,00 | |
| 2 | 4 105,00 | |||
| 2 | 4 105,00 | |||
| 03.04.2025 | 11:31:58,676 | 1 | 4 105,00 | |
| 1 | 4 105,00 | |||
| 1 | 4 105,00 | |||
| 03.04.2025 | 11:18:25,643 | 4 | 4 125,00 | |
| 4 | 4 125,00 | |||
| 4 | 4 125,00 | |||
| 03.04.2025 | 11:15:02,450 | 4 | 4 120,00 | |
| 4 | 4 120,00 | |||
| 4 | 4 120,00 | |||
| 03.04.2025 | 11:12:34,139 | 4 | 4 121,00 | |
| 4 | 4 121,00 | |||
| 4 | 4 121,00 | |||
| 03.04.2025 | 11:01:59,250 | 6 | 4 120,00 | |
| 6 | 4 120,00 | |||
| 6 | 4 120,00 | |||
| 03.04.2025 | 10:40:18,709 | 6 | 4 105,00 | |
| 6 | 4 105,00 | |||
| 6 | 4 105,00 | |||
| 03.04.2025 | 10:37:33,157 | 6 | 4 113,00 | |
| 6 | 4 113,00 | |||
| 6 | 4 113,00 | |||
| 03.04.2025 | 10:36:30,243 | 6 | 4 114,00 | |
| 6 | 4 114,00 | |||
| 6 | 4 114,00 | |||
| 03.04.2025 | 10:33:06,530 | 1 | 4 123,00 | |
| 1 | 4 123,00 | |||
| 1 | 4 123,00 | |||
| 03.04.2025 | 10:26:36,799 | 5 | 4 125,00 | |
| 5 | 4 125,00 | |||
| 5 | 4 125,00 | |||
| 03.04.2025 | 10:22:42,807 | 3 | 4 105,00 | |
| 3 | 4 105,00 | |||
| 3 | 4 105,00 | |||
| 03.04.2025 | 10:15:16,547 | 1 | 4 125,00 | |
| 1 | 4 125,00 | |||
| 1 | 4 125,00 | |||
| 03.04.2025 | 10:12:22,562 | 1 | 4 105,00 | |
| 1 | 4 105,00 | |||
| 1 | 4 105,00 | |||
| 03.04.2025 | 10:11:26,354 | 5 | 4 105,00 | |
| 5 | 4 105,00 | |||
| 5 | 4 105,00 | |||
| 03.04.2025 | 10:09:17,732 | 1 | 4 105,00 | |
| 1 | 4 105,00 | |||
| 1 | 4 105,00 | |||
| 03.04.2025 | 10:03:31,471 | 2 | 4 105,00 | |
| 2 | 4 105,00 | |||
| 2 | 4 105,00 | |||
| 03.04.2025 | 09:43:05,847 | 5 | 4 140,00 | |
| 5 | 4 140,00 | |||
| 5 | 4 140,00 | |||
| 03.04.2025 | 09:41:29,633 | 1 | 4 160,00 | |
| 1 | 4 160,00 | |||
| 1 | 4 160,00 | |||
| 03.04.2025 | 09:41:04,044 | 1 | 4 160,00 | |
| 1 | 4 160,00 | |||
| 1 | 4 160,00 | |||
| 03.04.2025 | 09:38:45,509 | 1 | 4 160,00 | |
| 1 | 4 160,00 | |||
| 1 | 4 160,00 | |||
| 03.04.2025 | 09:33:14,767 | 1 | 4 143,00 | |
| 1 | 4 143,00 | |||
| 1 | 4 143,00 | |||
| 03.04.2025 | 09:32:32,409 | 2 | 4 143,00 | |
| 2 | 4 143,00 | |||
| 2 | 4 143,00 | |||
| 03.04.2025 | 09:24:25,307 | 2 | 4 160,00 | |
| 2 | 4 160,00 | |||
| 2 | 4 160,00 | |||
| 03.04.2025 | 08:50:48,983 | 3 | 4 200,00 | |
| 3 | 4 200,00 | |||
| 3 | 4 200,00 | |||
| 03.04.2025 | 08:49:40,587 | 5 | 4 170,00 | |
| 5 | 4 170,00 | |||
| 5 | 4 170,00 | |||
| 03.04.2025 | 08:34:04,016 | 1 | 4 171,00 | |
| 1 | 4 171,00 | |||
| 1 | 4 171,00 | |||
| 03.04.2025 | 08:33:27,657 | 1 | 4 172,00 | |
| 1 | 4 172,00 | |||
| 1 | 4 172,00 | |||
| 03.04.2025 | 08:26:30,456 | 3 | 4 207,00 | |
| 3 | 4 207,00 | |||
| 3 | 4 207,00 | |||
| 03.04.2025 | 08:26:29,672 | 5 | 4 170,00 | |
| 5 | 4 170,00 | |||
| 5 | 4 170,00 | |||
| 03.04.2025 | 08:25:45,708 | 5 | 4 180,00 | |
| 5 | 4 180,00 | |||
| 5 | 4 180,00 | |||
| 03.04.2025 | 08:22:53,915 | 1 | 4 192,00 | |
| 1 | 4 192,00 | |||
| 1 | 4 192,00 | |||
| 03.04.2025 | 08:16:14,789 | 1 | 4 180,00 | |
| 1 | 4 180,00 | |||
| 1 | 4 180,00 | |||
| 03.04.2025 | 08:11:46,286 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 03.04.2025 | 08:09:38,116 | 3 | 4 160,00 | |
| 3 | 4 160,00 | |||
| 3 | 4 160,00 | |||
| 03.04.2025 | 08:05:24,883 | 1 | 4 200,00 | |
| 1 | 4 200,00 | |||
| 1 | 4 200,00 | |||
| 03.04.2025 | 08:00:03,496 | 5 | 4 200,00 | |
| 5 | 4 200,00 | |||
| 5 | 4 200,00 | |||
| 03.04.2025 | 07:54:28,038 | 5 | 4 180,00 | |
| 5 | 4 180,00 | |||
| 5 | 4 180,00 | |||
| 03.04.2025 | 07:53:48,256 | 5 | 4 165,00 | |
| 5 | 4 165,00 | |||
| 5 | 4 165,00 | |||
| 03.04.2025 | 07:53:43,802 | 14 | 4 135,00 | |
| 2 | 4 135,00 | |||
| 14 | 4 135,00 | |||
| 12 | 4 135,00 | |||
| 03.04.2025 | 07:53:30,748 | 4 | 4 145,00 | |
| 3 | 4 145,00 | |||
| 3 | 4 145,00 | |||
| 1 | 4 145,00 | |||
| 1 | 4 145,00 | |||
| 03.04.2025 | 07:30:17,543 | 1 | 4 156,00 | |
| 1 | 4 156,00 | |||
| 1 | 4 156,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:53:23
Letzte Aktualisierung:
03.04.2025 @ 19:53:23