Boeing Co.

175

153

137.54

Date Time Volume Order Volume Price
21/11/2024 21:44:01.746 10   137.54
      10 137.54
      10 137.54
21/11/2024 21:40:14.710 15   137.30
      15 137.30
      15 137.30
21/11/2024 21:36:53.127 14   137.24
      14 137.24
      14 137.24
21/11/2024 21:34:20.479 66   137.20
      66 137.20
      66 137.20
21/11/2024 21:17:11.064 72   136.98
      50 136.98
      22 136.98
      72 136.98
21/11/2024 21:16:57.243 7   137.16
      7 137.16
      7 137.16
21/11/2024 21:08:15.795 4   136.94
      4 136.94
      4 136.94
21/11/2024 20:59:53.782 5   136.88
      5 136.88
      5 136.88
21/11/2024 20:55:27.465 9   136.88
      9 136.88
      9 136.88
21/11/2024 20:46:00.295 7   137.04
      7 137.04
      7 137.04
21/11/2024 20:40:34.760 5   136.82
      5 136.82
      5 136.82
21/11/2024 20:32:46.662 4   136.80
      4 136.80
      4 136.80
21/11/2024 20:31:05.807 6   136.92
      6 136.92
      6 136.92
21/11/2024 20:25:36.220 14   137.14
      14 137.14
      14 137.14
21/11/2024 20:24:01.122 26   137.10
      26 137.10
      26 137.10
21/11/2024 20:13:47.121 100   136.60
      100 136.60
      100 136.60
21/11/2024 20:11:54.692 8   136.74
      8 136.74
      8 136.74
21/11/2024 20:10:13.322 6   136.76
      6 136.76
      6 136.76
21/11/2024 20:00:38.069 319   136.50
      319 136.50
      319 136.50
21/11/2024 20:00:33.797 25   136.58
      25 136.58
      25 136.58
21/11/2024 19:57:14.912 20   136.38
      20 136.38
      20 136.38
21/11/2024 19:55:49.863 100   136.58
      100 136.58
      100 136.58
21/11/2024 19:54:41.550 8   136.58
      8 136.58
      8 136.58
21/11/2024 19:45:27.801 7   136.48
      7 136.48
      7 136.48
21/11/2024 19:44:07.367 4   136.58
      4 136.58
      4 136.58
21/11/2024 18:34:36.433 15   137.00
      15 137.00
      15 137.00
21/11/2024 18:12:07.470 25   137.20
      25 137.20
      25 137.20
21/11/2024 17:56:18.304 75   137.78
      75 137.78
      75 137.78
21/11/2024 17:55:19.619 10   137.76
      10 137.76
      10 137.76
21/11/2024 17:51:26.454 20   137.60
      20 137.60
      20 137.60
21/11/2024 17:39:24.799 100   136.96
      100 136.96
      100 136.96
21/11/2024 17:31:39.737 75   136.96
      75 136.96
      75 136.96
21/11/2024 17:29:37.460 37   136.84
      37 136.84
      37 136.84
21/11/2024 17:28:15.324 73   136.84
      73 136.84
      73 136.84
21/11/2024 17:24:11.848 20   136.80
      20 136.80
      20 136.80
21/11/2024 17:12:58.164 7   136.48
      7 136.48
      7 136.48
21/11/2024 17:09:33.364 5   136.36
      5 136.36
      5 136.36
21/11/2024 17:07:11.198 145   136.42
      145 136.42
      145 136.42
21/11/2024 17:07:02.291 138   136.44
      138 136.44
      138 136.44
21/11/2024 17:06:02.518 140   136.46
      140 136.46
      140 136.46
21/11/2024 17:05:05.981 3   136.44
      3 136.44
      3 136.44
21/11/2024 17:04:04.569 12   136.34
      12 136.34
      12 136.34
21/11/2024 17:04:02.753 15   136.34
      15 136.34
      15 136.34
21/11/2024 16:59:13.008 5   136.28
      5 136.28
      5 136.28
21/11/2024 16:58:55.199 4   136.20
      4 136.20
      4 136.20
21/11/2024 16:57:18.567 100   136.30
      100 136.30
      100 136.30
21/11/2024 16:52:07.247 66   135.76
      66 135.76
      66 135.76
21/11/2024 16:42:50.759 11   135.02
      11 135.02
      11 135.02
21/11/2024 16:42:19.530 39   135.00
      39 135.00
      39 135.00
21/11/2024 16:40:53.630 20   134.92
      20 134.92
      20 134.92
21/11/2024 16:38:35.659 50   134.98
      50 134.98
      50 134.98
21/11/2024 16:34:46.865 30   134.50
      30 134.50
      30 134.50
21/11/2024 16:34:04.251 30   134.86
      30 134.86
      30 134.86
21/11/2024 16:31:25.836 575   134.98
      575 134.98
      575 134.98
21/11/2024 16:31:13.583 125   134.78
      125 134.78
      125 134.78
21/11/2024 16:30:17.729 100   134.82
      100 134.82
      100 134.82
21/11/2024 16:29:35.297 72   134.98
      50 134.98
      72 134.98
      22 134.98
21/11/2024 16:29:35.215 108   135.00
      7 135.00
      15 135.00
      1 135.00
      108 135.00
      10 135.00
      15 135.00
      60 135.00
21/11/2024 16:28:44.622 100   135.10
      100 135.10
      100 135.10
21/11/2024 16:28:09.496 7   135.46
      7 135.46
      7 135.46
21/11/2024 16:25:55.930 55   135.66
      55 135.66
      55 135.66
21/11/2024 16:23:25.538 8   135.80
      8 135.80
      8 135.80
21/11/2024 16:22:45.991 40   135.86
      10 135.86
      30 135.86
      40 135.86
21/11/2024 16:22:45.905 27   136.00
      27 136.00
      25 136.00
      2 136.00
21/11/2024 16:18:48.575 100   136.30
      100 136.30
      100 136.30
21/11/2024 16:17:28.873 30   136.12
      30 136.12
      30 136.12
21/11/2024 16:12:49.621 110   136.44
      110 136.44
      110 136.44
21/11/2024 16:12:11.925 75   136.22
      75 136.22
      75 136.22
21/11/2024 16:06:56.956 50   136.90
      50 136.90
      50 136.90
21/11/2024 16:06:21.217 5   136.82
      5 136.82
      5 136.82
21/11/2024 16:03:14.145 10   136.94
      10 136.94
      10 136.94
21/11/2024 16:02:05.380 2   137.02
      2 137.02
      2 137.02
21/11/2024 15:51:36.705 33   137.40
      33 137.40
      33 137.40
21/11/2024 15:43:03.995 15   136.84
      15 136.84
      15 136.84
21/11/2024 15:43:03.890 15   137.00
      15 137.00
      15 137.00
21/11/2024 15:39:45.241 50   137.16
      50 137.16
      50 137.16
21/11/2024 15:38:13.407 29   137.58
      29 137.58
      29 137.58
21/11/2024 15:35:44.192 40   138.00
      40 138.00
      40 138.00
21/11/2024 15:35:41.198 580   138.00
      580 138.00
      580 138.00
21/11/2024 15:32:37.669 200   138.00
      200 138.00
      200 138.00
21/11/2024 15:30:22.354 11   139.00
      9 139.00
      11 139.00
      2 139.00
21/11/2024 15:28:40.204 10   139.24
      10 139.24
      10 139.24
21/11/2024 15:13:56.607 140   139.50
      140 139.50
      140 139.50
21/11/2024 15:12:35.518 100   139.50
      100 139.50
      100 139.50
21/11/2024 15:09:59.307 45   139.48
      45 139.48
      45 139.48
21/11/2024 15:02:59.196 50   139.34
      50 139.34
      50 139.34
21/11/2024 14:52:34.600 20   139.34
      20 139.34
      20 139.34
21/11/2024 14:44:09.863 50   139.34
      50 139.34
      50 139.34
21/11/2024 14:31:33.679 200   139.50
      200 139.50
      200 139.50
21/11/2024 14:29:58.183 160   139.50
      160 139.50
      160 139.50
21/11/2024 14:29:52.192 25   139.50
      25 139.50
      25 139.50
21/11/2024 14:22:28.739 160   139.48
      160 139.48
      160 139.48
21/11/2024 14:21:34.490 100   139.40
      100 139.40
      100 139.40
21/11/2024 14:20:27.331 100   139.48
      100 139.48
      100 139.48
21/11/2024 14:19:28.699 160   139.48
      160 139.48
      160 139.48
21/11/2024 14:15:47.380 8   139.62
      8 139.62
      8 139.62
21/11/2024 14:15:16.815 20   139.52
      20 139.52
      20 139.52
21/11/2024 14:13:40.100 40   139.32
      40 139.32
      40 139.32
21/11/2024 14:13:32.548 160   139.32
      160 139.32
      160 139.32
21/11/2024 14:08:31.196 8   139.66
      8 139.66
      8 139.66
21/11/2024 14:07:54.710 5   139.68
      5 139.68
      5 139.68
21/11/2024 13:53:18.039 43   139.46
      43 139.46
      43 139.46
21/11/2024 13:49:18.114 50   139.58
      50 139.58
      50 139.58
21/11/2024 13:47:23.397 35   139.68
      35 139.68
      35 139.68
21/11/2024 13:46:19.564 40   139.66
      40 139.66
      40 139.66
21/11/2024 13:42:12.098 20   139.38
      20 139.38
      20 139.38
21/11/2024 13:41:25.153 31   139.56
      31 139.56
      31 139.56
21/11/2024 13:11:56.626 3   139.42
      3 139.42
      3 139.42
21/11/2024 13:10:33.978 14   139.44
      14 139.44
      14 139.44
21/11/2024 12:58:43.496 20   138.92
      20 138.92
      20 138.92
21/11/2024 12:50:26.176 14   138.92
      14 138.92
      14 138.92
21/11/2024 12:43:09.928 160   138.74
      160 138.74
      160 138.74
21/11/2024 12:41:44.786 19   138.66
      19 138.66
      19 138.66
21/11/2024 12:41:25.296 60   138.96
      60 138.96
      60 138.96
21/11/2024 12:29:58.198 1   138.70
      1 138.70
      1 138.70
21/11/2024 12:23:37.478 7   138.90
      7 138.90
      7 138.90
21/11/2024 12:21:49.249 60   138.56
      60 138.56
      60 138.56
21/11/2024 12:21:02.526 50   138.90
      50 138.90
      50 138.90
21/11/2024 12:16:02.314 1   138.90
      1 138.90
      1 138.90
21/11/2024 12:10:26.167 1   138.98
      1 138.98
      1 138.98
21/11/2024 12:09:56.151 12   138.58
      12 138.58
      12 138.58
21/11/2024 12:09:08.441 5   138.96
      5 138.96
      5 138.96
21/11/2024 11:28:34.551 80   138.86
      80 138.86
      80 138.86
21/11/2024 11:19:58.972 15   138.48
      15 138.48
      15 138.48
21/11/2024 10:53:21.214 10   138.54
      10 138.54
      10 138.54
21/11/2024 10:51:18.579 7   138.54
      7 138.54
      7 138.54
21/11/2024 10:48:49.498 90   138.50
      90 138.50
      90 138.50
21/11/2024 10:48:26.463 30   138.50
      30 138.50
      30 138.50
21/11/2024 10:48:26.420 130   138.50
      130 138.50
      130 138.50
21/11/2024 10:47:47.590 1   138.50
      1 138.50
      1 138.50
21/11/2024 10:38:59.231 1   138.72
      1 138.72
      1 138.72
21/11/2024 10:38:30.619 1   138.50
      1 138.50
      1 138.50
21/11/2024 10:35:12.700 10   138.80
      10 138.80
      10 138.80
21/11/2024 10:31:25.250 50   138.52
      50 138.52
      50 138.52
21/11/2024 10:21:01.956 55   138.42
      55 138.42
      55 138.42
21/11/2024 09:59:34.332 8   138.22
      8 138.22
      8 138.22
21/11/2024 09:58:28.865 15   138.22
      15 138.22
      15 138.22
21/11/2024 09:41:45.459 10   138.22
      10 138.22
      10 138.22
21/11/2024 09:32:29.113 1   138.70
      1 138.70
      1 138.70
21/11/2024 09:32:17.808 23   138.22
      23 138.22
      23 138.22
21/11/2024 09:31:58.041 15   138.70
      15 138.70
      15 138.70
21/11/2024 09:30:08.377 1   138.22
      1 138.22
      1 138.22
21/11/2024 09:29:58.700 116   138.46
      116 138.46
      116 138.46
21/11/2024 09:06:16.363 7   138.22
      7 138.22
      7 138.22
21/11/2024 08:55:58.722 100   138.22
      100 138.22
      10 138.22
      80 138.22
      10 138.22
21/11/2024 08:47:51.323 15   138.70
      15 138.70
      15 138.70
21/11/2024 08:34:58.400 120   138.30
      120 138.30
      120 138.30
21/11/2024 08:12:59.047 3   138.06
      3 138.06
      3 138.06
21/11/2024 08:12:48.202 2   138.70
      2 138.70
      2 138.70
21/11/2024 08:08:43.526 10   138.70
      10 138.70
      10 138.70
21/11/2024 08:00:22.199 1   138.70
      1 138.70
      1 138.70
21/11/2024 08:00:15.838 24   137.90
      8 137.90
      10 137.90
      23 137.90
      6 137.90
      1 137.90
21/11/2024 08:00:04.675 172   138.02
      160 138.02
      27 138.02
      20 138.02
      125 138.02
      10 138.02
      2 138.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)