Boeing Co.
- Information
- Last
- Buy
- Sell
161
136
164.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:57:59.294 | 50 | 164.36 | |
50 | 164.36 | |||
50 | 164.36 | |||
15/07/2024 | 21:52:55.322 | 200 | 164.30 | |
200 | 164.30 | |||
200 | 164.30 | |||
15/07/2024 | 21:39:08.050 | 5 | 164.94 | |
5 | 164.94 | |||
5 | 164.94 | |||
15/07/2024 | 21:25:34.019 | 20 | 165.02 | |
20 | 165.02 | |||
20 | 165.02 | |||
15/07/2024 | 21:01:35.080 | 25 | 164.92 | |
25 | 164.92 | |||
25 | 164.92 | |||
15/07/2024 | 20:50:32.015 | 8 | 164.88 | |
8 | 164.88 | |||
8 | 164.88 | |||
15/07/2024 | 20:40:17.199 | 30 | 165.00 | |
30 | 165.00 | |||
30 | 165.00 | |||
15/07/2024 | 20:38:34.425 | 25 | 165.08 | |
25 | 165.08 | |||
25 | 165.08 | |||
15/07/2024 | 20:36:45.530 | 12 | 165.02 | |
12 | 165.02 | |||
12 | 165.02 | |||
15/07/2024 | 20:34:19.786 | 10 | 164.76 | |
10 | 164.76 | |||
10 | 164.76 | |||
15/07/2024 | 20:24:29.013 | 2 | 164.84 | |
2 | 164.84 | |||
2 | 164.84 | |||
15/07/2024 | 20:13:20.538 | 25 | 164.76 | |
25 | 164.76 | |||
25 | 164.76 | |||
15/07/2024 | 20:11:36.508 | 50 | 164.88 | |
50 | 164.88 | |||
50 | 164.88 | |||
15/07/2024 | 20:03:03.201 | 20 | 165.02 | |
20 | 165.02 | |||
20 | 165.02 | |||
15/07/2024 | 19:47:02.139 | 10 | 165.28 | |
10 | 165.28 | |||
10 | 165.28 | |||
15/07/2024 | 19:39:28.906 | 2 | 165.30 | |
2 | 165.30 | |||
2 | 165.30 | |||
15/07/2024 | 19:35:57.105 | 15 | 165.28 | |
15 | 165.28 | |||
15 | 165.28 | |||
15/07/2024 | 19:21:14.784 | 2 | 165.26 | |
2 | 165.26 | |||
2 | 165.26 | |||
15/07/2024 | 19:18:37.122 | 62 | 165.26 | |
62 | 165.26 | |||
62 | 165.26 | |||
15/07/2024 | 19:05:26.359 | 11 | 165.00 | |
1 | 165.00 | |||
11 | 165.00 | |||
10 | 165.00 | |||
15/07/2024 | 18:58:31.020 | 20 | 165.30 | |
20 | 165.30 | |||
20 | 165.30 | |||
15/07/2024 | 18:56:19.234 | 25 | 165.62 | |
25 | 165.62 | |||
25 | 165.62 | |||
15/07/2024 | 18:47:49.186 | 240 | 165.38 | |
240 | 165.38 | |||
240 | 165.38 | |||
15/07/2024 | 18:40:32.166 | 10 | 165.30 | |
10 | 165.30 | |||
10 | 165.30 | |||
15/07/2024 | 18:33:37.645 | 38 | 165.38 | |
38 | 165.38 | |||
38 | 165.38 | |||
15/07/2024 | 18:02:58.149 | 18 | 165.90 | |
18 | 165.90 | |||
18 | 165.90 | |||
15/07/2024 | 17:38:31.925 | 193 | 165.72 | |
193 | 165.72 | |||
193 | 165.72 | |||
15/07/2024 | 17:33:51.928 | 1 | 165.32 | |
1 | 165.32 | |||
1 | 165.32 | |||
15/07/2024 | 17:13:58.945 | 182 | 165.28 | |
182 | 165.28 | |||
182 | 165.28 | |||
15/07/2024 | 17:13:37.611 | 7 | 165.22 | |
7 | 165.22 | |||
7 | 165.22 | |||
15/07/2024 | 17:13:15.999 | 20 | 165.04 | |
20 | 165.04 | |||
20 | 165.04 | |||
15/07/2024 | 17:12:33.813 | 6 | 165.28 | |
6 | 165.28 | |||
6 | 165.28 | |||
15/07/2024 | 17:04:47.985 | 7 | 164.52 | |
7 | 164.52 | |||
7 | 164.52 | |||
15/07/2024 | 17:04:06.642 | 4 | 164.58 | |
4 | 164.58 | |||
4 | 164.58 | |||
15/07/2024 | 17:01:09.045 | 15 | 164.78 | |
15 | 164.78 | |||
15 | 164.78 | |||
15/07/2024 | 16:49:03.255 | 100 | 164.16 | |
100 | 164.16 | |||
100 | 164.16 | |||
15/07/2024 | 16:46:54.238 | 22 | 164.08 | |
22 | 164.08 | |||
10 | 164.08 | |||
12 | 164.08 | |||
15/07/2024 | 16:46:43.832 | 20 | 164.32 | |
20 | 164.32 | |||
20 | 164.32 | |||
15/07/2024 | 16:45:03.703 | 15 | 164.36 | |
15 | 164.36 | |||
15 | 164.36 | |||
15/07/2024 | 16:43:53.285 | 10 | 164.28 | |
10 | 164.28 | |||
10 | 164.28 | |||
15/07/2024 | 16:43:53.189 | 5 | 164.50 | |
5 | 164.50 | |||
5 | 164.50 | |||
15/07/2024 | 16:43:30.218 | 100 | 164.66 | |
100 | 164.66 | |||
100 | 164.66 | |||
15/07/2024 | 16:32:40.374 | 2 | 164.80 | |
2 | 164.80 | |||
2 | 164.80 | |||
15/07/2024 | 16:31:39.698 | 10 | 164.90 | |
10 | 164.90 | |||
10 | 164.90 | |||
15/07/2024 | 16:29:44.325 | 200 | 164.96 | |
200 | 164.96 | |||
200 | 164.96 | |||
15/07/2024 | 16:27:17.072 | 27 | 164.92 | |
27 | 164.92 | |||
2 | 164.92 | |||
25 | 164.92 | |||
15/07/2024 | 16:27:16.897 | 135 | 165.00 | |
2 | 165.00 | |||
3 | 165.00 | |||
3 | 165.00 | |||
1 | 165.00 | |||
135 | 165.00 | |||
6 | 165.00 | |||
15 | 165.00 | |||
5 | 165.00 | |||
100 | 165.00 | |||
15/07/2024 | 16:24:55.566 | 30 | 165.10 | |
25 | 165.10 | |||
30 | 165.10 | |||
5 | 165.10 | |||
15/07/2024 | 16:15:14.871 | 10 | 165.62 | |
10 | 165.62 | |||
10 | 165.62 | |||
15/07/2024 | 16:10:31.370 | 90 | 165.54 | |
90 | 165.54 | |||
90 | 165.54 | |||
15/07/2024 | 16:06:55.318 | 1 | 165.94 | |
1 | 165.94 | |||
1 | 165.94 | |||
15/07/2024 | 16:06:50.661 | 20 | 165.82 | |
20 | 165.82 | |||
20 | 165.82 | |||
15/07/2024 | 16:06:46.001 | 490 | 165.82 | |
490 | 165.82 | |||
490 | 165.82 | |||
15/07/2024 | 16:06:34.375 | 490 | 165.82 | |
490 | 165.82 | |||
490 | 165.82 | |||
15/07/2024 | 16:05:14.352 | 4 | 165.80 | |
4 | 165.80 | |||
4 | 165.80 | |||
15/07/2024 | 16:04:09.814 | 72 | 165.64 | |
72 | 165.64 | |||
72 | 165.64 | |||
15/07/2024 | 15:58:59.790 | 2 | 165.36 | |
2 | 165.36 | |||
2 | 165.36 | |||
15/07/2024 | 15:58:11.781 | 15 | 165.50 | |
15 | 165.50 | |||
15 | 165.50 | |||
15/07/2024 | 15:57:11.659 | 5 | 165.68 | |
5 | 165.68 | |||
5 | 165.68 | |||
15/07/2024 | 15:54:33.783 | 6 | 165.80 | |
6 | 165.80 | |||
6 | 165.80 | |||
15/07/2024 | 15:52:20.168 | 5 | 166.12 | |
5 | 166.12 | |||
5 | 166.12 | |||
15/07/2024 | 15:48:39.286 | 1 | 166.22 | |
1 | 166.22 | |||
1 | 166.22 | |||
15/07/2024 | 15:48:00.088 | 15 | 166.46 | |
15 | 166.46 | |||
15 | 166.46 | |||
15/07/2024 | 15:38:53.936 | 16 | 166.88 | |
16 | 166.88 | |||
16 | 166.88 | |||
15/07/2024 | 15:35:58.216 | 174 | 167.00 | |
8 | 167.00 | |||
60 | 167.00 | |||
174 | 167.00 | |||
2 | 167.00 | |||
4 | 167.00 | |||
100 | 167.00 | |||
15/07/2024 | 15:23:36.382 | 50 | 167.98 | |
50 | 167.98 | |||
50 | 167.98 | |||
15/07/2024 | 15:21:53.767 | 10 | 167.96 | |
10 | 167.96 | |||
10 | 167.96 | |||
15/07/2024 | 15:06:04.616 | 28 | 168.00 | |
24 | 168.00 | |||
28 | 168.00 | |||
4 | 168.00 | |||
15/07/2024 | 15:05:58.660 | 31 | 167.98 | |
31 | 167.98 | |||
31 | 167.98 | |||
15/07/2024 | 15:05:07.140 | 3 | 167.98 | |
3 | 167.98 | |||
3 | 167.98 | |||
15/07/2024 | 14:26:10.887 | 50 | 167.82 | |
50 | 167.82 | |||
50 | 167.82 | |||
15/07/2024 | 14:18:21.733 | 10 | 167.58 | |
10 | 167.58 | |||
10 | 167.58 | |||
15/07/2024 | 14:01:17.240 | 1 | 167.62 | |
1 | 167.62 | |||
1 | 167.62 | |||
15/07/2024 | 13:36:16.535 | 10 | 167.56 | |
10 | 167.56 | |||
10 | 167.56 | |||
15/07/2024 | 13:31:24.208 | 10 | 167.76 | |
10 | 167.76 | |||
10 | 167.76 | |||
15/07/2024 | 13:16:48.890 | 7 | 167.50 | |
7 | 167.50 | |||
7 | 167.50 | |||
15/07/2024 | 13:03:18.005 | 90 | 167.72 | |
90 | 167.72 | |||
90 | 167.72 | |||
15/07/2024 | 12:58:31.915 | 10 | 167.78 | |
10 | 167.78 | |||
10 | 167.78 | |||
15/07/2024 | 12:46:40.870 | 17 | 167.62 | |
17 | 167.62 | |||
17 | 167.62 | |||
15/07/2024 | 12:31:14.872 | 27 | 167.54 | |
27 | 167.54 | |||
27 | 167.54 | |||
15/07/2024 | 12:31:07.718 | 7 | 167.74 | |
7 | 167.74 | |||
7 | 167.74 | |||
15/07/2024 | 12:29:57.795 | 20 | 167.74 | |
20 | 167.74 | |||
20 | 167.74 | |||
15/07/2024 | 12:28:27.934 | 10 | 167.72 | |
10 | 167.72 | |||
10 | 167.72 | |||
15/07/2024 | 12:15:29.341 | 5 | 167.50 | |
5 | 167.50 | |||
5 | 167.50 | |||
15/07/2024 | 12:14:34.672 | 10 | 167.48 | |
10 | 167.48 | |||
10 | 167.48 | |||
15/07/2024 | 12:04:23.378 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
15/07/2024 | 12:00:00.148 | 5 | 167.76 | |
5 | 167.76 | |||
5 | 167.76 | |||
15/07/2024 | 11:57:00.077 | 46 | 167.72 | |
46 | 167.72 | |||
46 | 167.72 | |||
15/07/2024 | 11:53:43.677 | 4 | 167.76 | |
4 | 167.76 | |||
4 | 167.76 | |||
15/07/2024 | 11:42:04.838 | 11 | 167.74 | |
11 | 167.74 | |||
11 | 167.74 | |||
15/07/2024 | 11:37:27.255 | 20 | 167.78 | |
20 | 167.78 | |||
20 | 167.78 | |||
15/07/2024 | 11:30:44.622 | 10 | 167.74 | |
10 | 167.74 | |||
10 | 167.74 | |||
15/07/2024 | 11:23:52.515 | 4 | 167.72 | |
4 | 167.72 | |||
4 | 167.72 | |||
15/07/2024 | 11:22:28.264 | 3 | 167.50 | |
3 | 167.50 | |||
3 | 167.50 | |||
15/07/2024 | 11:22:16.055 | 12 | 167.72 | |
12 | 167.72 | |||
12 | 167.72 | |||
15/07/2024 | 11:20:04.168 | 3 | 167.70 | |
3 | 167.70 | |||
3 | 167.70 | |||
15/07/2024 | 11:08:05.995 | 15 | 167.50 | |
15 | 167.50 | |||
15 | 167.50 | |||
15/07/2024 | 11:07:42.663 | 5 | 167.70 | |
5 | 167.70 | |||
5 | 167.70 | |||
15/07/2024 | 11:06:28.687 | 60 | 167.70 | |
60 | 167.70 | |||
60 | 167.70 | |||
15/07/2024 | 11:06:21.046 | 140 | 167.60 | |
140 | 167.60 | |||
140 | 167.60 | |||
15/07/2024 | 11:05:59.903 | 20 | 167.60 | |
20 | 167.60 | |||
20 | 167.60 | |||
15/07/2024 | 11:00:29.523 | 22 | 167.40 | |
22 | 167.40 | |||
22 | 167.40 | |||
15/07/2024 | 10:55:56.061 | 30 | 167.90 | |
30 | 167.90 | |||
30 | 167.90 | |||
15/07/2024 | 10:51:23.994 | 1 | 167.58 | |
1 | 167.58 | |||
1 | 167.58 | |||
15/07/2024 | 10:38:41.321 | 100 | 167.84 | |
100 | 167.84 | |||
100 | 167.84 | |||
15/07/2024 | 10:37:59.727 | 140 | 167.98 | |
140 | 167.98 | |||
140 | 167.98 | |||
15/07/2024 | 10:37:59.297 | 99 | 167.98 | |
99 | 167.98 | |||
99 | 167.98 | |||
15/07/2024 | 10:36:05.498 | 569 | 168.30 | |
3 | 168.30 | |||
566 | 168.30 | |||
569 | 168.30 | |||
15/07/2024 | 10:35:53.051 | 31 | 167.98 | |
31 | 167.98 | |||
31 | 167.98 | |||
15/07/2024 | 10:35:10.812 | 460 | 167.76 | |
460 | 167.76 | |||
460 | 167.76 | |||
15/07/2024 | 10:34:43.764 | 140 | 167.74 | |
140 | 167.74 | |||
140 | 167.74 | |||
15/07/2024 | 10:24:35.423 | 18 | 167.98 | |
18 | 167.98 | |||
18 | 167.98 | |||
15/07/2024 | 10:17:11.658 | 7 | 167.74 | |
7 | 167.74 | |||
7 | 167.74 | |||
15/07/2024 | 10:14:56.881 | 10 | 167.70 | |
10 | 167.70 | |||
10 | 167.70 | |||
15/07/2024 | 10:13:49.186 | 140 | 167.84 | |
140 | 167.84 | |||
140 | 167.84 | |||
15/07/2024 | 10:01:36.999 | 140 | 167.60 | |
140 | 167.60 | |||
140 | 167.60 | |||
15/07/2024 | 09:48:59.470 | 6 | 167.86 | |
6 | 167.86 | |||
6 | 167.86 | |||
15/07/2024 | 09:39:32.304 | 60 | 167.62 | |
60 | 167.62 | |||
60 | 167.62 | |||
15/07/2024 | 09:39:26.534 | 140 | 167.62 | |
140 | 167.62 | |||
140 | 167.62 | |||
15/07/2024 | 09:38:38.656 | 10 | 167.62 | |
10 | 167.62 | |||
10 | 167.62 | |||
15/07/2024 | 09:34:33.256 | 3 | 167.80 | |
3 | 167.80 | |||
3 | 167.80 | |||
15/07/2024 | 09:30:34.936 | 2 | 167.80 | |
2 | 167.80 | |||
2 | 167.80 | |||
15/07/2024 | 09:30:30.144 | 18 | 167.80 | |
18 | 167.80 | |||
18 | 167.80 | |||
15/07/2024 | 09:19:41.710 | 18 | 167.82 | |
18 | 167.82 | |||
18 | 167.82 | |||
15/07/2024 | 09:11:02.923 | 50 | 167.86 | |
50 | 167.86 | |||
50 | 167.86 | |||
15/07/2024 | 08:56:56.378 | 46 | 167.62 | |
46 | 167.62 | |||
46 | 167.62 | |||
15/07/2024 | 08:52:02.114 | 1 | 167.98 | |
1 | 167.98 | |||
1 | 167.98 | |||
15/07/2024 | 08:49:26.449 | 9 | 168.20 | |
9 | 168.20 | |||
9 | 168.20 | |||
15/07/2024 | 08:40:30.019 | 11 | 168.22 | |
11 | 168.22 | |||
11 | 168.22 | |||
15/07/2024 | 08:14:53.423 | 118 | 167.80 | |
118 | 167.80 | |||
118 | 167.80 | |||
15/07/2024 | 08:14:23.778 | 118 | 167.80 | |
59 | 167.80 | |||
118 | 167.80 | |||
59 | 167.80 | |||
15/07/2024 | 08:14:07.616 | 118 | 167.82 | |
118 | 167.82 | |||
118 | 167.82 | |||
15/07/2024 | 08:06:44.985 | 23 | 167.20 | |
10 | 167.20 | |||
6 | 167.20 | |||
7 | 167.20 | |||
23 | 167.20 | |||
15/07/2024 | 08:00:46.244 | 3 | 167.18 | |
3 | 167.18 | |||
3 | 167.18 | |||
15/07/2024 | 08:00:11.118 | 4 | 168.16 | |
4 | 168.16 | |||
4 | 168.16 | |||
15/07/2024 | 08:00:01.797 | 43 | 168.20 | |
3 | 168.20 | |||
14 | 168.20 | |||
10 | 168.20 | |||
16 | 168.20 | |||
20 | 168.20 | |||
15 | 168.20 | |||
2 | 168.20 | |||
6 | 168.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00