Boeing Co.

136

130

154.50

Date Time Volume Order Volume Price
02/04/2025 21:25:44.055 29   154.50
      4 154.50
      29 154.50
      25 154.50
02/04/2025 20:53:58.635 50   154.66
      50 154.66
      50 154.66
02/04/2025 20:53:35.751 520   154.66
      520 154.66
      520 154.66
02/04/2025 20:46:10.296 3   154.92
      3 154.92
      3 154.92
02/04/2025 20:43:06.860 1   155.34
      1 155.34
      1 155.34
02/04/2025 20:32:36.641 10   154.38
      10 154.38
      10 154.38
02/04/2025 20:16:51.087 50   154.90
      50 154.90
      50 154.90
02/04/2025 20:02:47.401 75   155.52
      75 155.52
      75 155.52
02/04/2025 20:01:27.807 30   155.30
      30 155.30
      30 155.30
02/04/2025 19:47:54.481 140   155.52
      140 155.52
      140 155.52
02/04/2025 19:36:49.881 50   155.70
      50 155.70
      50 155.70
02/04/2025 19:35:43.186 1   155.82
      1 155.82
      1 155.82
02/04/2025 19:35:27.979 1   155.56
      1 155.56
      1 155.56
02/04/2025 19:30:25.352 15   156.54
      15 156.54
      15 156.54
02/04/2025 19:27:38.307 1   156.16
      1 156.16
      1 156.16
02/04/2025 19:19:26.284 10   156.40
      10 156.40
      10 156.40
02/04/2025 19:18:18.599 50   156.14
      50 156.14
      50 156.14
02/04/2025 19:18:01.089 1   156.14
      1 156.14
      1 156.14
02/04/2025 19:08:34.674 30   156.76
      30 156.76
      30 156.76
02/04/2025 19:07:23.937 50   156.30
      50 156.30
      50 156.30
02/04/2025 19:00:49.263 1   155.92
      1 155.92
      1 155.92
02/04/2025 18:55:43.385 50   155.34
      50 155.34
      50 155.34
02/04/2025 18:33:52.234 2   154.86
      2 154.86
      2 154.86
02/04/2025 18:31:03.093 100   154.34
      100 154.34
      100 154.34
02/04/2025 18:23:20.339 26   154.38
      26 154.38
      26 154.38
02/04/2025 18:17:45.496 30   154.20
      30 154.20
      30 154.20
02/04/2025 18:03:51.131 4   154.02
      4 154.02
      4 154.02
02/04/2025 17:57:01.800 42   153.58
      42 153.58
      42 153.58
02/04/2025 17:45:40.270 20   154.30
      20 154.30
      20 154.30
02/04/2025 17:38:13.701 100   154.58
      100 154.58
      100 154.58
02/04/2025 17:06:57.210 1   154.30
      1 154.30
      1 154.30
02/04/2025 17:03:38.463 15   154.46
      15 154.46
      15 154.46
02/04/2025 16:52:31.591 18   154.42
      18 154.42
      18 154.42
02/04/2025 16:40:27.854 112   154.50
      112 154.50
      112 154.50
02/04/2025 16:29:51.004 40   155.10
      40 155.10
      40 155.10
02/04/2025 16:26:05.686 184   154.70
      184 154.70
      184 154.70
02/04/2025 16:20:19.128 15   155.24
      15 155.24
      15 155.24
02/04/2025 16:14:41.890 35   154.52
      35 154.52
      35 154.52
02/04/2025 16:09:36.013 25   155.04
      25 155.04
      25 155.04
02/04/2025 16:08:09.771 25   155.10
      25 155.10
      25 155.10
02/04/2025 16:00:16.274 5   154.16
      5 154.16
      5 154.16
02/04/2025 15:59:25.333 7   154.36
      7 154.36
      7 154.36
02/04/2025 15:36:39.832 1   154.68
      1 154.68
      1 154.68
02/04/2025 15:36:04.654 25   155.00
      25 155.00
      25 155.00
02/04/2025 15:31:17.158 75   153.40
      75 153.40
      75 153.40
02/04/2025 15:19:58.639 4   153.84
      4 153.84
      4 153.84
02/04/2025 15:19:58.438 18   153.84
      18 153.84
      18 153.84
02/04/2025 15:15:39.225 60   153.90
      60 153.90
      60 153.90
02/04/2025 15:15:32.531 60   153.92
      60 153.92
      60 153.92
02/04/2025 15:15:07.767 60   153.92
      60 153.92
      60 153.92
02/04/2025 15:11:46.866 1   153.92
      1 153.92
      1 153.92
02/04/2025 15:11:46.162 1   153.92
      1 153.92
      1 153.92
02/04/2025 15:11:45.458 1   153.92
      1 153.92
      1 153.92
02/04/2025 15:11:44.656 1   153.92
      1 153.92
      1 153.92
02/04/2025 15:11:43.860 1   153.92
      1 153.92
      1 153.92
02/04/2025 15:08:01.441 3   153.92
      3 153.92
      3 153.92
02/04/2025 15:07:10.908 2   153.92
      2 153.92
      2 153.92
02/04/2025 15:03:44.438 15   153.92
      15 153.92
      15 153.92
02/04/2025 15:03:44.355 8   153.92
      8 153.92
      4 153.92
      4 153.92
02/04/2025 14:45:49.668 100   154.32
      100 154.32
      100 154.32
02/04/2025 14:33:51.317 75   154.06
      75 154.06
      75 154.06
02/04/2025 14:33:49.374 6   154.06
      6 154.06
      6 154.06
02/04/2025 14:29:55.516 34   154.02
      34 154.02
      34 154.02
02/04/2025 14:29:50.797 4   154.02
      4 154.02
      4 154.02
02/04/2025 14:28:07.518 4   154.32
      4 154.32
      4 154.32
02/04/2025 14:14:04.909 50   154.46
      50 154.46
      50 154.46
02/04/2025 14:03:46.569 80   154.64
      80 154.64
      80 154.64
02/04/2025 13:57:37.109 406   154.84
      406 154.84
      406 154.84
02/04/2025 13:49:18.393 15   154.70
      15 154.70
      15 154.70
02/04/2025 13:43:57.565 6   154.98
      6 154.98
      6 154.98
02/04/2025 13:43:57.487 34   154.98
      34 154.98
      34 154.98
02/04/2025 13:41:23.641 8   154.98
      8 154.98
      8 154.98
02/04/2025 13:39:35.359 20   154.68
      20 154.68
      20 154.68
02/04/2025 13:32:19.754 25   154.50
      25 154.50
      25 154.50
02/04/2025 13:29:00.254 4   154.98
      4 154.98
      4 154.98
02/04/2025 13:28:43.791 85   154.20
      85 154.20
      85 154.20
02/04/2025 13:28:39.170 12   154.52
      12 154.52
      12 154.52
02/04/2025 13:25:01.789 30   154.80
      30 154.80
      7 154.80
      23 154.80
02/04/2025 13:22:10.635 34   154.82
      34 154.82
      34 154.82
02/04/2025 13:18:02.770 1   154.82
      1 154.82
      1 154.82
02/04/2025 13:08:04.443 50   154.80
      50 154.80
      50 154.80
02/04/2025 13:00:21.679 286   155.18
      286 155.18
      286 155.18
02/04/2025 13:00:05.297 80   155.18
      80 155.18
      80 155.18
02/04/2025 12:59:56.577 80   155.18
      80 155.18
      80 155.18
02/04/2025 12:57:30.862 80   155.14
      80 155.14
      80 155.14
02/04/2025 12:57:30.778 80   155.14
      80 155.14
      80 155.14
02/04/2025 12:52:17.871 10   155.18
      10 155.18
      10 155.18
02/04/2025 12:44:25.030 3   155.18
      3 155.18
      3 155.18
02/04/2025 12:37:59.823 2   155.02
      2 155.02
      2 155.02
02/04/2025 12:28:52.634 18   155.06
      18 155.06
      18 155.06
02/04/2025 12:28:24.713 15   155.00
      15 155.00
      15 155.00
02/04/2025 12:15:23.553 58   154.90
      58 154.90
      58 154.90
02/04/2025 12:11:16.830 15   154.94
      15 154.94
      15 154.94
02/04/2025 11:58:37.513 255   154.76
      255 154.76
      255 154.76
02/04/2025 11:37:08.617 25   154.82
      25 154.82
      25 154.82
02/04/2025 11:33:27.491 2   154.80
      2 154.80
      2 154.80
02/04/2025 11:15:22.326 20   155.16
      20 155.16
      20 155.16
02/04/2025 11:09:15.088 13   154.92
      13 154.92
      13 154.92
02/04/2025 10:53:09.380 10   155.06
      10 155.06
      10 155.06
02/04/2025 10:51:19.772 2   154.76
      2 154.76
      2 154.76
02/04/2025 10:48:09.696 10   154.80
      10 154.80
      10 154.80
02/04/2025 10:46:47.763 50   154.90
      50 154.90
      50 154.90
02/04/2025 10:38:36.877 4   155.16
      4 155.16
      4 155.16
02/04/2025 10:31:38.089 3   155.14
      3 155.14
      3 155.14
02/04/2025 10:22:32.908 70   155.18
      70 155.18
      70 155.18
02/04/2025 10:16:08.831 3   154.92
      3 154.92
      3 154.92
02/04/2025 10:07:12.524 20   155.14
      20 155.14
      20 155.14
02/04/2025 10:05:34.051 3   155.00
      3 155.00
      3 155.00
02/04/2025 10:02:28.989 150   155.30
      150 155.30
      150 155.30
02/04/2025 09:45:38.219 1   155.16
      1 155.16
      1 155.16
02/04/2025 09:43:39.578 20   155.06
      20 155.06
      20 155.06
02/04/2025 09:31:56.478 20   155.20
      20 155.20
      20 155.20
02/04/2025 09:31:24.068 4   155.44
      4 155.44
      4 155.44
02/04/2025 09:31:13.337 1   155.20
      1 155.20
      1 155.20
02/04/2025 09:30:47.511 150   155.44
      150 155.44
      150 155.44
02/04/2025 09:28:47.320 7   155.44
      7 155.44
      7 155.44
02/04/2025 09:26:43.582 20   155.20
      20 155.20
      20 155.20
02/04/2025 09:20:08.735 7   155.18
      7 155.18
      7 155.18
02/04/2025 09:13:46.801 20   155.14
      20 155.14
      20 155.14
02/04/2025 09:08:59.773 25   155.28
      25 155.28
      25 155.28
02/04/2025 08:47:30.668 1   156.18
      1 156.18
      1 156.18
02/04/2025 08:46:31.937 50   155.62
      50 155.62
      50 155.62
02/04/2025 08:45:00.085 40   155.62
      40 155.62
      40 155.62
02/04/2025 08:44:27.840 64   156.18
      64 156.18
      64 156.18
02/04/2025 08:42:09.132 5   155.56
      5 155.56
      5 155.56
02/04/2025 08:21:29.247 1   155.62
      1 155.62
      1 155.62
02/04/2025 08:20:00.418 1   156.18
      1 156.18
      1 156.18
02/04/2025 08:19:00.851 7   156.18
      7 156.18
      7 156.18
02/04/2025 08:12:20.999 10   155.48
      10 155.48
      10 155.48
02/04/2025 07:41:22.682 10   156.20
      10 156.20
      10 156.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)