Boeing Co.

161

136

164.36

Date Time Volume Order Volume Price
15/07/2024 21:57:59.294 50   164.36
      50 164.36
      50 164.36
15/07/2024 21:52:55.322 200   164.30
      200 164.30
      200 164.30
15/07/2024 21:39:08.050 5   164.94
      5 164.94
      5 164.94
15/07/2024 21:25:34.019 20   165.02
      20 165.02
      20 165.02
15/07/2024 21:01:35.080 25   164.92
      25 164.92
      25 164.92
15/07/2024 20:50:32.015 8   164.88
      8 164.88
      8 164.88
15/07/2024 20:40:17.199 30   165.00
      30 165.00
      30 165.00
15/07/2024 20:38:34.425 25   165.08
      25 165.08
      25 165.08
15/07/2024 20:36:45.530 12   165.02
      12 165.02
      12 165.02
15/07/2024 20:34:19.786 10   164.76
      10 164.76
      10 164.76
15/07/2024 20:24:29.013 2   164.84
      2 164.84
      2 164.84
15/07/2024 20:13:20.538 25   164.76
      25 164.76
      25 164.76
15/07/2024 20:11:36.508 50   164.88
      50 164.88
      50 164.88
15/07/2024 20:03:03.201 20   165.02
      20 165.02
      20 165.02
15/07/2024 19:47:02.139 10   165.28
      10 165.28
      10 165.28
15/07/2024 19:39:28.906 2   165.30
      2 165.30
      2 165.30
15/07/2024 19:35:57.105 15   165.28
      15 165.28
      15 165.28
15/07/2024 19:21:14.784 2   165.26
      2 165.26
      2 165.26
15/07/2024 19:18:37.122 62   165.26
      62 165.26
      62 165.26
15/07/2024 19:05:26.359 11   165.00
      1 165.00
      11 165.00
      10 165.00
15/07/2024 18:58:31.020 20   165.30
      20 165.30
      20 165.30
15/07/2024 18:56:19.234 25   165.62
      25 165.62
      25 165.62
15/07/2024 18:47:49.186 240   165.38
      240 165.38
      240 165.38
15/07/2024 18:40:32.166 10   165.30
      10 165.30
      10 165.30
15/07/2024 18:33:37.645 38   165.38
      38 165.38
      38 165.38
15/07/2024 18:02:58.149 18   165.90
      18 165.90
      18 165.90
15/07/2024 17:38:31.925 193   165.72
      193 165.72
      193 165.72
15/07/2024 17:33:51.928 1   165.32
      1 165.32
      1 165.32
15/07/2024 17:13:58.945 182   165.28
      182 165.28
      182 165.28
15/07/2024 17:13:37.611 7   165.22
      7 165.22
      7 165.22
15/07/2024 17:13:15.999 20   165.04
      20 165.04
      20 165.04
15/07/2024 17:12:33.813 6   165.28
      6 165.28
      6 165.28
15/07/2024 17:04:47.985 7   164.52
      7 164.52
      7 164.52
15/07/2024 17:04:06.642 4   164.58
      4 164.58
      4 164.58
15/07/2024 17:01:09.045 15   164.78
      15 164.78
      15 164.78
15/07/2024 16:49:03.255 100   164.16
      100 164.16
      100 164.16
15/07/2024 16:46:54.238 22   164.08
      22 164.08
      10 164.08
      12 164.08
15/07/2024 16:46:43.832 20   164.32
      20 164.32
      20 164.32
15/07/2024 16:45:03.703 15   164.36
      15 164.36
      15 164.36
15/07/2024 16:43:53.285 10   164.28
      10 164.28
      10 164.28
15/07/2024 16:43:53.189 5   164.50
      5 164.50
      5 164.50
15/07/2024 16:43:30.218 100   164.66
      100 164.66
      100 164.66
15/07/2024 16:32:40.374 2   164.80
      2 164.80
      2 164.80
15/07/2024 16:31:39.698 10   164.90
      10 164.90
      10 164.90
15/07/2024 16:29:44.325 200   164.96
      200 164.96
      200 164.96
15/07/2024 16:27:17.072 27   164.92
      27 164.92
      2 164.92
      25 164.92
15/07/2024 16:27:16.897 135   165.00
      2 165.00
      3 165.00
      3 165.00
      1 165.00
      135 165.00
      6 165.00
      15 165.00
      5 165.00
      100 165.00
15/07/2024 16:24:55.566 30   165.10
      25 165.10
      30 165.10
      5 165.10
15/07/2024 16:15:14.871 10   165.62
      10 165.62
      10 165.62
15/07/2024 16:10:31.370 90   165.54
      90 165.54
      90 165.54
15/07/2024 16:06:55.318 1   165.94
      1 165.94
      1 165.94
15/07/2024 16:06:50.661 20   165.82
      20 165.82
      20 165.82
15/07/2024 16:06:46.001 490   165.82
      490 165.82
      490 165.82
15/07/2024 16:06:34.375 490   165.82
      490 165.82
      490 165.82
15/07/2024 16:05:14.352 4   165.80
      4 165.80
      4 165.80
15/07/2024 16:04:09.814 72   165.64
      72 165.64
      72 165.64
15/07/2024 15:58:59.790 2   165.36
      2 165.36
      2 165.36
15/07/2024 15:58:11.781 15   165.50
      15 165.50
      15 165.50
15/07/2024 15:57:11.659 5   165.68
      5 165.68
      5 165.68
15/07/2024 15:54:33.783 6   165.80
      6 165.80
      6 165.80
15/07/2024 15:52:20.168 5   166.12
      5 166.12
      5 166.12
15/07/2024 15:48:39.286 1   166.22
      1 166.22
      1 166.22
15/07/2024 15:48:00.088 15   166.46
      15 166.46
      15 166.46
15/07/2024 15:38:53.936 16   166.88
      16 166.88
      16 166.88
15/07/2024 15:35:58.216 174   167.00
      8 167.00
      60 167.00
      174 167.00
      2 167.00
      4 167.00
      100 167.00
15/07/2024 15:23:36.382 50   167.98
      50 167.98
      50 167.98
15/07/2024 15:21:53.767 10   167.96
      10 167.96
      10 167.96
15/07/2024 15:06:04.616 28   168.00
      24 168.00
      28 168.00
      4 168.00
15/07/2024 15:05:58.660 31   167.98
      31 167.98
      31 167.98
15/07/2024 15:05:07.140 3   167.98
      3 167.98
      3 167.98
15/07/2024 14:26:10.887 50   167.82
      50 167.82
      50 167.82
15/07/2024 14:18:21.733 10   167.58
      10 167.58
      10 167.58
15/07/2024 14:01:17.240 1   167.62
      1 167.62
      1 167.62
15/07/2024 13:36:16.535 10   167.56
      10 167.56
      10 167.56
15/07/2024 13:31:24.208 10   167.76
      10 167.76
      10 167.76
15/07/2024 13:16:48.890 7   167.50
      7 167.50
      7 167.50
15/07/2024 13:03:18.005 90   167.72
      90 167.72
      90 167.72
15/07/2024 12:58:31.915 10   167.78
      10 167.78
      10 167.78
15/07/2024 12:46:40.870 17   167.62
      17 167.62
      17 167.62
15/07/2024 12:31:14.872 27   167.54
      27 167.54
      27 167.54
15/07/2024 12:31:07.718 7   167.74
      7 167.74
      7 167.74
15/07/2024 12:29:57.795 20   167.74
      20 167.74
      20 167.74
15/07/2024 12:28:27.934 10   167.72
      10 167.72
      10 167.72
15/07/2024 12:15:29.341 5   167.50
      5 167.50
      5 167.50
15/07/2024 12:14:34.672 10   167.48
      10 167.48
      10 167.48
15/07/2024 12:04:23.378 1   167.72
      1 167.72
      1 167.72
15/07/2024 12:00:00.148 5   167.76
      5 167.76
      5 167.76
15/07/2024 11:57:00.077 46   167.72
      46 167.72
      46 167.72
15/07/2024 11:53:43.677 4   167.76
      4 167.76
      4 167.76
15/07/2024 11:42:04.838 11   167.74
      11 167.74
      11 167.74
15/07/2024 11:37:27.255 20   167.78
      20 167.78
      20 167.78
15/07/2024 11:30:44.622 10   167.74
      10 167.74
      10 167.74
15/07/2024 11:23:52.515 4   167.72
      4 167.72
      4 167.72
15/07/2024 11:22:28.264 3   167.50
      3 167.50
      3 167.50
15/07/2024 11:22:16.055 12   167.72
      12 167.72
      12 167.72
15/07/2024 11:20:04.168 3   167.70
      3 167.70
      3 167.70
15/07/2024 11:08:05.995 15   167.50
      15 167.50
      15 167.50
15/07/2024 11:07:42.663 5   167.70
      5 167.70
      5 167.70
15/07/2024 11:06:28.687 60   167.70
      60 167.70
      60 167.70
15/07/2024 11:06:21.046 140   167.60
      140 167.60
      140 167.60
15/07/2024 11:05:59.903 20   167.60
      20 167.60
      20 167.60
15/07/2024 11:00:29.523 22   167.40
      22 167.40
      22 167.40
15/07/2024 10:55:56.061 30   167.90
      30 167.90
      30 167.90
15/07/2024 10:51:23.994 1   167.58
      1 167.58
      1 167.58
15/07/2024 10:38:41.321 100   167.84
      100 167.84
      100 167.84
15/07/2024 10:37:59.727 140   167.98
      140 167.98
      140 167.98
15/07/2024 10:37:59.297 99   167.98
      99 167.98
      99 167.98
15/07/2024 10:36:05.498 569   168.30
      3 168.30
      566 168.30
      569 168.30
15/07/2024 10:35:53.051 31   167.98
      31 167.98
      31 167.98
15/07/2024 10:35:10.812 460   167.76
      460 167.76
      460 167.76
15/07/2024 10:34:43.764 140   167.74
      140 167.74
      140 167.74
15/07/2024 10:24:35.423 18   167.98
      18 167.98
      18 167.98
15/07/2024 10:17:11.658 7   167.74
      7 167.74
      7 167.74
15/07/2024 10:14:56.881 10   167.70
      10 167.70
      10 167.70
15/07/2024 10:13:49.186 140   167.84
      140 167.84
      140 167.84
15/07/2024 10:01:36.999 140   167.60
      140 167.60
      140 167.60
15/07/2024 09:48:59.470 6   167.86
      6 167.86
      6 167.86
15/07/2024 09:39:32.304 60   167.62
      60 167.62
      60 167.62
15/07/2024 09:39:26.534 140   167.62
      140 167.62
      140 167.62
15/07/2024 09:38:38.656 10   167.62
      10 167.62
      10 167.62
15/07/2024 09:34:33.256 3   167.80
      3 167.80
      3 167.80
15/07/2024 09:30:34.936 2   167.80
      2 167.80
      2 167.80
15/07/2024 09:30:30.144 18   167.80
      18 167.80
      18 167.80
15/07/2024 09:19:41.710 18   167.82
      18 167.82
      18 167.82
15/07/2024 09:11:02.923 50   167.86
      50 167.86
      50 167.86
15/07/2024 08:56:56.378 46   167.62
      46 167.62
      46 167.62
15/07/2024 08:52:02.114 1   167.98
      1 167.98
      1 167.98
15/07/2024 08:49:26.449 9   168.20
      9 168.20
      9 168.20
15/07/2024 08:40:30.019 11   168.22
      11 168.22
      11 168.22
15/07/2024 08:14:53.423 118   167.80
      118 167.80
      118 167.80
15/07/2024 08:14:23.778 118   167.80
      59 167.80
      118 167.80
      59 167.80
15/07/2024 08:14:07.616 118   167.82
      118 167.82
      118 167.82
15/07/2024 08:06:44.985 23   167.20
      10 167.20
      6 167.20
      7 167.20
      23 167.20
15/07/2024 08:00:46.244 3   167.18
      3 167.18
      3 167.18
15/07/2024 08:00:11.118 4   168.16
      4 168.16
      4 168.16
15/07/2024 08:00:01.797 43   168.20
      3 168.20
      14 168.20
      10 168.20
      16 168.20
      20 168.20
      15 168.20
      2 168.20
      6 168.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)