Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
153
137,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:44:01,746 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 21.11.2024 | 21:40:14,710 | 15 | 137,30 | |
| 15 | 137,30 | |||
| 15 | 137,30 | |||
| 21.11.2024 | 21:36:53,127 | 14 | 137,24 | |
| 14 | 137,24 | |||
| 14 | 137,24 | |||
| 21.11.2024 | 21:34:20,479 | 66 | 137,20 | |
| 66 | 137,20 | |||
| 66 | 137,20 | |||
| 21.11.2024 | 21:17:11,064 | 72 | 136,98 | |
| 50 | 136,98 | |||
| 22 | 136,98 | |||
| 72 | 136,98 | |||
| 21.11.2024 | 21:16:57,243 | 7 | 137,16 | |
| 7 | 137,16 | |||
| 7 | 137,16 | |||
| 21.11.2024 | 21:08:15,795 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 21.11.2024 | 20:59:53,782 | 5 | 136,88 | |
| 5 | 136,88 | |||
| 5 | 136,88 | |||
| 21.11.2024 | 20:55:27,465 | 9 | 136,88 | |
| 9 | 136,88 | |||
| 9 | 136,88 | |||
| 21.11.2024 | 20:46:00,295 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 21.11.2024 | 20:40:34,760 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 21.11.2024 | 20:32:46,662 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 21.11.2024 | 20:31:05,807 | 6 | 136,92 | |
| 6 | 136,92 | |||
| 6 | 136,92 | |||
| 21.11.2024 | 20:25:36,220 | 14 | 137,14 | |
| 14 | 137,14 | |||
| 14 | 137,14 | |||
| 21.11.2024 | 20:24:01,122 | 26 | 137,10 | |
| 26 | 137,10 | |||
| 26 | 137,10 | |||
| 21.11.2024 | 20:13:47,121 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 21.11.2024 | 20:11:54,692 | 8 | 136,74 | |
| 8 | 136,74 | |||
| 8 | 136,74 | |||
| 21.11.2024 | 20:10:13,322 | 6 | 136,76 | |
| 6 | 136,76 | |||
| 6 | 136,76 | |||
| 21.11.2024 | 20:00:38,069 | 319 | 136,50 | |
| 319 | 136,50 | |||
| 319 | 136,50 | |||
| 21.11.2024 | 20:00:33,797 | 25 | 136,58 | |
| 25 | 136,58 | |||
| 25 | 136,58 | |||
| 21.11.2024 | 19:57:14,912 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 21.11.2024 | 19:55:49,863 | 100 | 136,58 | |
| 100 | 136,58 | |||
| 100 | 136,58 | |||
| 21.11.2024 | 19:54:41,550 | 8 | 136,58 | |
| 8 | 136,58 | |||
| 8 | 136,58 | |||
| 21.11.2024 | 19:45:27,801 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 21.11.2024 | 19:44:07,367 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 21.11.2024 | 18:34:36,433 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 21.11.2024 | 18:12:07,470 | 25 | 137,20 | |
| 25 | 137,20 | |||
| 25 | 137,20 | |||
| 21.11.2024 | 17:56:18,304 | 75 | 137,78 | |
| 75 | 137,78 | |||
| 75 | 137,78 | |||
| 21.11.2024 | 17:55:19,619 | 10 | 137,76 | |
| 10 | 137,76 | |||
| 10 | 137,76 | |||
| 21.11.2024 | 17:51:26,454 | 20 | 137,60 | |
| 20 | 137,60 | |||
| 20 | 137,60 | |||
| 21.11.2024 | 17:39:24,799 | 100 | 136,96 | |
| 100 | 136,96 | |||
| 100 | 136,96 | |||
| 21.11.2024 | 17:31:39,737 | 75 | 136,96 | |
| 75 | 136,96 | |||
| 75 | 136,96 | |||
| 21.11.2024 | 17:29:37,460 | 37 | 136,84 | |
| 37 | 136,84 | |||
| 37 | 136,84 | |||
| 21.11.2024 | 17:28:15,324 | 73 | 136,84 | |
| 73 | 136,84 | |||
| 73 | 136,84 | |||
| 21.11.2024 | 17:24:11,848 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 21.11.2024 | 17:12:58,164 | 7 | 136,48 | |
| 7 | 136,48 | |||
| 7 | 136,48 | |||
| 21.11.2024 | 17:09:33,364 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 21.11.2024 | 17:07:11,198 | 145 | 136,42 | |
| 145 | 136,42 | |||
| 145 | 136,42 | |||
| 21.11.2024 | 17:07:02,291 | 138 | 136,44 | |
| 138 | 136,44 | |||
| 138 | 136,44 | |||
| 21.11.2024 | 17:06:02,518 | 140 | 136,46 | |
| 140 | 136,46 | |||
| 140 | 136,46 | |||
| 21.11.2024 | 17:05:05,981 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 21.11.2024 | 17:04:04,569 | 12 | 136,34 | |
| 12 | 136,34 | |||
| 12 | 136,34 | |||
| 21.11.2024 | 17:04:02,753 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 21.11.2024 | 16:59:13,008 | 5 | 136,28 | |
| 5 | 136,28 | |||
| 5 | 136,28 | |||
| 21.11.2024 | 16:58:55,199 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 21.11.2024 | 16:57:18,567 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 21.11.2024 | 16:52:07,247 | 66 | 135,76 | |
| 66 | 135,76 | |||
| 66 | 135,76 | |||
| 21.11.2024 | 16:42:50,759 | 11 | 135,02 | |
| 11 | 135,02 | |||
| 11 | 135,02 | |||
| 21.11.2024 | 16:42:19,530 | 39 | 135,00 | |
| 39 | 135,00 | |||
| 39 | 135,00 | |||
| 21.11.2024 | 16:40:53,630 | 20 | 134,92 | |
| 20 | 134,92 | |||
| 20 | 134,92 | |||
| 21.11.2024 | 16:38:35,659 | 50 | 134,98 | |
| 50 | 134,98 | |||
| 50 | 134,98 | |||
| 21.11.2024 | 16:34:46,865 | 30 | 134,50 | |
| 30 | 134,50 | |||
| 30 | 134,50 | |||
| 21.11.2024 | 16:34:04,251 | 30 | 134,86 | |
| 30 | 134,86 | |||
| 30 | 134,86 | |||
| 21.11.2024 | 16:31:25,836 | 575 | 134,98 | |
| 575 | 134,98 | |||
| 575 | 134,98 | |||
| 21.11.2024 | 16:31:13,583 | 125 | 134,78 | |
| 125 | 134,78 | |||
| 125 | 134,78 | |||
| 21.11.2024 | 16:30:17,729 | 100 | 134,82 | |
| 100 | 134,82 | |||
| 100 | 134,82 | |||
| 21.11.2024 | 16:29:35,297 | 72 | 134,98 | |
| 50 | 134,98 | |||
| 72 | 134,98 | |||
| 22 | 134,98 | |||
| 21.11.2024 | 16:29:35,215 | 108 | 135,00 | |
| 7 | 135,00 | |||
| 15 | 135,00 | |||
| 1 | 135,00 | |||
| 108 | 135,00 | |||
| 10 | 135,00 | |||
| 15 | 135,00 | |||
| 60 | 135,00 | |||
| 21.11.2024 | 16:28:44,622 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 21.11.2024 | 16:28:09,496 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 21.11.2024 | 16:25:55,930 | 55 | 135,66 | |
| 55 | 135,66 | |||
| 55 | 135,66 | |||
| 21.11.2024 | 16:23:25,538 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 21.11.2024 | 16:22:45,991 | 40 | 135,86 | |
| 10 | 135,86 | |||
| 30 | 135,86 | |||
| 40 | 135,86 | |||
| 21.11.2024 | 16:22:45,905 | 27 | 136,00 | |
| 27 | 136,00 | |||
| 25 | 136,00 | |||
| 2 | 136,00 | |||
| 21.11.2024 | 16:18:48,575 | 100 | 136,30 | |
| 100 | 136,30 | |||
| 100 | 136,30 | |||
| 21.11.2024 | 16:17:28,873 | 30 | 136,12 | |
| 30 | 136,12 | |||
| 30 | 136,12 | |||
| 21.11.2024 | 16:12:49,621 | 110 | 136,44 | |
| 110 | 136,44 | |||
| 110 | 136,44 | |||
| 21.11.2024 | 16:12:11,925 | 75 | 136,22 | |
| 75 | 136,22 | |||
| 75 | 136,22 | |||
| 21.11.2024 | 16:06:56,956 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 21.11.2024 | 16:06:21,217 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 21.11.2024 | 16:03:14,145 | 10 | 136,94 | |
| 10 | 136,94 | |||
| 10 | 136,94 | |||
| 21.11.2024 | 16:02:05,380 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 21.11.2024 | 15:51:36,705 | 33 | 137,40 | |
| 33 | 137,40 | |||
| 33 | 137,40 | |||
| 21.11.2024 | 15:43:03,995 | 15 | 136,84 | |
| 15 | 136,84 | |||
| 15 | 136,84 | |||
| 21.11.2024 | 15:43:03,890 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 21.11.2024 | 15:39:45,241 | 50 | 137,16 | |
| 50 | 137,16 | |||
| 50 | 137,16 | |||
| 21.11.2024 | 15:38:13,407 | 29 | 137,58 | |
| 29 | 137,58 | |||
| 29 | 137,58 | |||
| 21.11.2024 | 15:35:44,192 | 40 | 138,00 | |
| 40 | 138,00 | |||
| 40 | 138,00 | |||
| 21.11.2024 | 15:35:41,198 | 580 | 138,00 | |
| 580 | 138,00 | |||
| 580 | 138,00 | |||
| 21.11.2024 | 15:32:37,669 | 200 | 138,00 | |
| 200 | 138,00 | |||
| 200 | 138,00 | |||
| 21.11.2024 | 15:30:22,354 | 11 | 139,00 | |
| 9 | 139,00 | |||
| 11 | 139,00 | |||
| 2 | 139,00 | |||
| 21.11.2024 | 15:28:40,204 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 21.11.2024 | 15:13:56,607 | 140 | 139,50 | |
| 140 | 139,50 | |||
| 140 | 139,50 | |||
| 21.11.2024 | 15:12:35,518 | 100 | 139,50 | |
| 100 | 139,50 | |||
| 100 | 139,50 | |||
| 21.11.2024 | 15:09:59,307 | 45 | 139,48 | |
| 45 | 139,48 | |||
| 45 | 139,48 | |||
| 21.11.2024 | 15:02:59,196 | 50 | 139,34 | |
| 50 | 139,34 | |||
| 50 | 139,34 | |||
| 21.11.2024 | 14:52:34,600 | 20 | 139,34 | |
| 20 | 139,34 | |||
| 20 | 139,34 | |||
| 21.11.2024 | 14:44:09,863 | 50 | 139,34 | |
| 50 | 139,34 | |||
| 50 | 139,34 | |||
| 21.11.2024 | 14:31:33,679 | 200 | 139,50 | |
| 200 | 139,50 | |||
| 200 | 139,50 | |||
| 21.11.2024 | 14:29:58,183 | 160 | 139,50 | |
| 160 | 139,50 | |||
| 160 | 139,50 | |||
| 21.11.2024 | 14:29:52,192 | 25 | 139,50 | |
| 25 | 139,50 | |||
| 25 | 139,50 | |||
| 21.11.2024 | 14:22:28,739 | 160 | 139,48 | |
| 160 | 139,48 | |||
| 160 | 139,48 | |||
| 21.11.2024 | 14:21:34,490 | 100 | 139,40 | |
| 100 | 139,40 | |||
| 100 | 139,40 | |||
| 21.11.2024 | 14:20:27,331 | 100 | 139,48 | |
| 100 | 139,48 | |||
| 100 | 139,48 | |||
| 21.11.2024 | 14:19:28,699 | 160 | 139,48 | |
| 160 | 139,48 | |||
| 160 | 139,48 | |||
| 21.11.2024 | 14:15:47,380 | 8 | 139,62 | |
| 8 | 139,62 | |||
| 8 | 139,62 | |||
| 21.11.2024 | 14:15:16,815 | 20 | 139,52 | |
| 20 | 139,52 | |||
| 20 | 139,52 | |||
| 21.11.2024 | 14:13:40,100 | 40 | 139,32 | |
| 40 | 139,32 | |||
| 40 | 139,32 | |||
| 21.11.2024 | 14:13:32,548 | 160 | 139,32 | |
| 160 | 139,32 | |||
| 160 | 139,32 | |||
| 21.11.2024 | 14:08:31,196 | 8 | 139,66 | |
| 8 | 139,66 | |||
| 8 | 139,66 | |||
| 21.11.2024 | 14:07:54,710 | 5 | 139,68 | |
| 5 | 139,68 | |||
| 5 | 139,68 | |||
| 21.11.2024 | 13:53:18,039 | 43 | 139,46 | |
| 43 | 139,46 | |||
| 43 | 139,46 | |||
| 21.11.2024 | 13:49:18,114 | 50 | 139,58 | |
| 50 | 139,58 | |||
| 50 | 139,58 | |||
| 21.11.2024 | 13:47:23,397 | 35 | 139,68 | |
| 35 | 139,68 | |||
| 35 | 139,68 | |||
| 21.11.2024 | 13:46:19,564 | 40 | 139,66 | |
| 40 | 139,66 | |||
| 40 | 139,66 | |||
| 21.11.2024 | 13:42:12,098 | 20 | 139,38 | |
| 20 | 139,38 | |||
| 20 | 139,38 | |||
| 21.11.2024 | 13:41:25,153 | 31 | 139,56 | |
| 31 | 139,56 | |||
| 31 | 139,56 | |||
| 21.11.2024 | 13:11:56,626 | 3 | 139,42 | |
| 3 | 139,42 | |||
| 3 | 139,42 | |||
| 21.11.2024 | 13:10:33,978 | 14 | 139,44 | |
| 14 | 139,44 | |||
| 14 | 139,44 | |||
| 21.11.2024 | 12:58:43,496 | 20 | 138,92 | |
| 20 | 138,92 | |||
| 20 | 138,92 | |||
| 21.11.2024 | 12:50:26,176 | 14 | 138,92 | |
| 14 | 138,92 | |||
| 14 | 138,92 | |||
| 21.11.2024 | 12:43:09,928 | 160 | 138,74 | |
| 160 | 138,74 | |||
| 160 | 138,74 | |||
| 21.11.2024 | 12:41:44,786 | 19 | 138,66 | |
| 19 | 138,66 | |||
| 19 | 138,66 | |||
| 21.11.2024 | 12:41:25,296 | 60 | 138,96 | |
| 60 | 138,96 | |||
| 60 | 138,96 | |||
| 21.11.2024 | 12:29:58,198 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 21.11.2024 | 12:23:37,478 | 7 | 138,90 | |
| 7 | 138,90 | |||
| 7 | 138,90 | |||
| 21.11.2024 | 12:21:49,249 | 60 | 138,56 | |
| 60 | 138,56 | |||
| 60 | 138,56 | |||
| 21.11.2024 | 12:21:02,526 | 50 | 138,90 | |
| 50 | 138,90 | |||
| 50 | 138,90 | |||
| 21.11.2024 | 12:16:02,314 | 1 | 138,90 | |
| 1 | 138,90 | |||
| 1 | 138,90 | |||
| 21.11.2024 | 12:10:26,167 | 1 | 138,98 | |
| 1 | 138,98 | |||
| 1 | 138,98 | |||
| 21.11.2024 | 12:09:56,151 | 12 | 138,58 | |
| 12 | 138,58 | |||
| 12 | 138,58 | |||
| 21.11.2024 | 12:09:08,441 | 5 | 138,96 | |
| 5 | 138,96 | |||
| 5 | 138,96 | |||
| 21.11.2024 | 11:28:34,551 | 80 | 138,86 | |
| 80 | 138,86 | |||
| 80 | 138,86 | |||
| 21.11.2024 | 11:19:58,972 | 15 | 138,48 | |
| 15 | 138,48 | |||
| 15 | 138,48 | |||
| 21.11.2024 | 10:53:21,214 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 21.11.2024 | 10:51:18,579 | 7 | 138,54 | |
| 7 | 138,54 | |||
| 7 | 138,54 | |||
| 21.11.2024 | 10:48:49,498 | 90 | 138,50 | |
| 90 | 138,50 | |||
| 90 | 138,50 | |||
| 21.11.2024 | 10:48:26,463 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 21.11.2024 | 10:48:26,420 | 130 | 138,50 | |
| 130 | 138,50 | |||
| 130 | 138,50 | |||
| 21.11.2024 | 10:47:47,590 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 21.11.2024 | 10:38:59,231 | 1 | 138,72 | |
| 1 | 138,72 | |||
| 1 | 138,72 | |||
| 21.11.2024 | 10:38:30,619 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 21.11.2024 | 10:35:12,700 | 10 | 138,80 | |
| 10 | 138,80 | |||
| 10 | 138,80 | |||
| 21.11.2024 | 10:31:25,250 | 50 | 138,52 | |
| 50 | 138,52 | |||
| 50 | 138,52 | |||
| 21.11.2024 | 10:21:01,956 | 55 | 138,42 | |
| 55 | 138,42 | |||
| 55 | 138,42 | |||
| 21.11.2024 | 09:59:34,332 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 21.11.2024 | 09:58:28,865 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 21.11.2024 | 09:41:45,459 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 21.11.2024 | 09:32:29,113 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 21.11.2024 | 09:32:17,808 | 23 | 138,22 | |
| 23 | 138,22 | |||
| 23 | 138,22 | |||
| 21.11.2024 | 09:31:58,041 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 21.11.2024 | 09:30:08,377 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 21.11.2024 | 09:29:58,700 | 116 | 138,46 | |
| 116 | 138,46 | |||
| 116 | 138,46 | |||
| 21.11.2024 | 09:06:16,363 | 7 | 138,22 | |
| 7 | 138,22 | |||
| 7 | 138,22 | |||
| 21.11.2024 | 08:55:58,722 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 10 | 138,22 | |||
| 80 | 138,22 | |||
| 10 | 138,22 | |||
| 21.11.2024 | 08:47:51,323 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 21.11.2024 | 08:34:58,400 | 120 | 138,30 | |
| 120 | 138,30 | |||
| 120 | 138,30 | |||
| 21.11.2024 | 08:12:59,047 | 3 | 138,06 | |
| 3 | 138,06 | |||
| 3 | 138,06 | |||
| 21.11.2024 | 08:12:48,202 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 21.11.2024 | 08:08:43,526 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 21.11.2024 | 08:00:22,199 | 1 | 138,70 | |
| 1 | 138,70 | |||
| 1 | 138,70 | |||
| 21.11.2024 | 08:00:15,838 | 24 | 137,90 | |
| 8 | 137,90 | |||
| 10 | 137,90 | |||
| 23 | 137,90 | |||
| 6 | 137,90 | |||
| 1 | 137,90 | |||
| 21.11.2024 | 08:00:04,675 | 172 | 138,02 | |
| 160 | 138,02 | |||
| 27 | 138,02 | |||
| 20 | 138,02 | |||
| 125 | 138,02 | |||
| 10 | 138,02 | |||
| 2 | 138,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00