BlackRock Funding Inc.
- Informations
- Dernièr
- Négocier des titres
187
156
995,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
22/11/2024 | 21:55:06,080 | 3 | 995,40 | |
3 | 995,40 | |||
3 | 995,40 | |||
22/11/2024 | 21:54:40,221 | 2 | 997,70 | |
2 | 997,70 | |||
2 | 997,70 | |||
22/11/2024 | 21:03:44,857 | 1 | 993,30 | |
1 | 993,30 | |||
1 | 993,30 | |||
22/11/2024 | 20:54:45,931 | 1 | 996,00 | |
1 | 996,00 | |||
1 | 996,00 | |||
22/11/2024 | 20:48:48,458 | 2 | 999,50 | |
2 | 999,50 | |||
2 | 999,50 | |||
22/11/2024 | 20:36:56,364 | 1 | 999,50 | |
1 | 999,50 | |||
1 | 999,50 | |||
22/11/2024 | 20:26:35,060 | 1 | 999,50 | |
1 | 999,50 | |||
1 | 999,50 | |||
22/11/2024 | 20:21:01,035 | 1 | 998,60 | |
1 | 998,60 | |||
1 | 998,60 | |||
22/11/2024 | 20:14:08,062 | 2 | 996,80 | |
2 | 996,80 | |||
2 | 996,80 | |||
22/11/2024 | 19:44:01,458 | 1 | 999,70 | |
1 | 999,70 | |||
1 | 999,70 | |||
22/11/2024 | 19:17:07,227 | 2 | 996,50 | |
2 | 996,50 | |||
2 | 996,50 | |||
22/11/2024 | 19:09:15,600 | 1 | 996,20 | |
1 | 996,20 | |||
1 | 996,20 | |||
22/11/2024 | 19:00:09,311 | 9 | 999,50 | |
9 | 999,50 | |||
9 | 999,50 | |||
22/11/2024 | 18:55:20,329 | 5 | 1 000,00 | |
5 | 1 000,00 | |||
5 | 1 000,00 | |||
22/11/2024 | 18:35:14,568 | 4 | 998,20 | |
4 | 998,20 | |||
4 | 998,20 | |||
22/11/2024 | 18:33:28,356 | 12 | 998,20 | |
12 | 998,20 | |||
12 | 998,20 | |||
22/11/2024 | 18:26:05,313 | 1 | 1 002,00 | |
1 | 1 002,00 | |||
1 | 1 002,00 | |||
22/11/2024 | 18:15:10,905 | 25 | 1 001,60 | |
20 | 1 001,60 | |||
5 | 1 001,60 | |||
25 | 1 001,60 | |||
22/11/2024 | 18:15:06,488 | 10 | 1 000,80 | |
10 | 1 000,80 | |||
5 | 1 000,80 | |||
5 | 1 000,80 | |||
22/11/2024 | 18:14:22,934 | 5 | 1 000,80 | |
5 | 1 000,80 | |||
5 | 1 000,80 | |||
22/11/2024 | 18:09:39,036 | 12 | 1 002,40 | |
1 | 1 002,40 | |||
3 | 1 002,40 | |||
4 | 1 002,40 | |||
12 | 1 002,40 | |||
4 | 1 002,40 | |||
22/11/2024 | 18:09:05,925 | 5 | 1 002,40 | |
5 | 1 002,40 | |||
3 | 1 002,40 | |||
2 | 1 002,40 | |||
22/11/2024 | 18:00:22,053 | 4 | 1 000,00 | |
4 | 1 000,00 | |||
4 | 1 000,00 | |||
22/11/2024 | 17:54:45,046 | 1 | 1 000,00 | |
1 | 1 000,00 | |||
1 | 1 000,00 | |||
22/11/2024 | 17:54:21,209 | 9 | 999,00 | |
9 | 999,00 | |||
9 | 999,00 | |||
22/11/2024 | 17:53:07,579 | 4 | 998,60 | |
4 | 998,60 | |||
4 | 998,60 | |||
22/11/2024 | 17:52:08,130 | 7 | 998,40 | |
7 | 998,40 | |||
7 | 998,40 | |||
22/11/2024 | 17:46:10,980 | 13 | 998,00 | |
13 | 998,00 | |||
13 | 998,00 | |||
22/11/2024 | 17:46:10,873 | 10 | 997,90 | |
10 | 997,90 | |||
10 | 997,90 | |||
22/11/2024 | 17:46:10,791 | 10 | 997,80 | |
10 | 997,80 | |||
10 | 997,80 | |||
22/11/2024 | 17:36:41,153 | 1 | 998,00 | |
1 | 998,00 | |||
1 | 998,00 | |||
22/11/2024 | 17:31:26,249 | 4 | 998,00 | |
4 | 998,00 | |||
4 | 998,00 | |||
22/11/2024 | 17:25:32,732 | 6 | 996,90 | |
6 | 996,90 | |||
6 | 996,90 | |||
22/11/2024 | 17:23:26,770 | 3 | 999,90 | |
3 | 999,90 | |||
3 | 999,90 | |||
22/11/2024 | 17:05:27,246 | 28 | 995,80 | |
28 | 995,80 | |||
28 | 995,80 | |||
22/11/2024 | 17:01:53,187 | 3 | 998,00 | |
3 | 998,00 | |||
3 | 998,00 | |||
22/11/2024 | 16:55:15,299 | 2 | 998,00 | |
2 | 998,00 | |||
2 | 998,00 | |||
22/11/2024 | 16:41:21,280 | 7 | 998,00 | |
7 | 998,00 | |||
7 | 998,00 | |||
22/11/2024 | 16:38:09,996 | 10 | 997,90 | |
10 | 997,90 | |||
10 | 997,90 | |||
22/11/2024 | 16:37:01,435 | 33 | 997,90 | |
33 | 997,90 | |||
33 | 997,90 | |||
22/11/2024 | 16:35:26,807 | 1 | 996,00 | |
1 | 996,00 | |||
1 | 996,00 | |||
22/11/2024 | 16:32:36,414 | 4 | 996,30 | |
4 | 996,30 | |||
4 | 996,30 | |||
22/11/2024 | 16:21:55,443 | 2 | 998,00 | |
2 | 998,00 | |||
2 | 998,00 | |||
22/11/2024 | 16:17:33,026 | 2 | 997,90 | |
2 | 997,90 | |||
2 | 997,90 | |||
22/11/2024 | 16:14:04,589 | 1 | 997,90 | |
1 | 997,90 | |||
1 | 997,90 | |||
22/11/2024 | 16:07:30,897 | 27 | 993,10 | |
27 | 993,10 | |||
27 | 993,10 | |||
22/11/2024 | 16:02:27,902 | 36 | 995,50 | |
36 | 995,50 | |||
36 | 995,50 | |||
22/11/2024 | 16:00:42,624 | 1 | 991,60 | |
1 | 991,60 | |||
1 | 991,60 | |||
22/11/2024 | 16:00:02,885 | 1 | 995,50 | |
1 | 995,50 | |||
1 | 995,50 | |||
22/11/2024 | 15:56:30,199 | 5 | 995,50 | |
5 | 995,50 | |||
5 | 995,50 | |||
22/11/2024 | 15:55:31,504 | 2 | 997,90 | |
2 | 997,90 | |||
2 | 997,90 | |||
22/11/2024 | 15:55:18,523 | 11 | 993,00 | |
11 | 993,00 | |||
11 | 993,00 | |||
22/11/2024 | 15:48:10,020 | 5 | 995,50 | |
5 | 995,50 | |||
5 | 995,50 | |||
22/11/2024 | 15:46:20,648 | 1 | 995,50 | |
1 | 995,50 | |||
1 | 995,50 | |||
22/11/2024 | 15:46:01,743 | 30 | 994,00 | |
30 | 994,00 | |||
30 | 994,00 | |||
22/11/2024 | 15:36:28,951 | 1 | 987,80 | |
1 | 987,80 | |||
1 | 987,80 | |||
22/11/2024 | 15:35:54,885 | 3 | 992,10 | |
3 | 992,10 | |||
3 | 992,10 | |||
22/11/2024 | 15:28:35,279 | 1 | 991,90 | |
1 | 991,90 | |||
1 | 991,90 | |||
22/11/2024 | 15:21:10,470 | 7 | 982,10 | |
2 | 982,10 | |||
5 | 982,10 | |||
7 | 982,10 | |||
22/11/2024 | 15:14:31,637 | 1 | 991,60 | |
1 | 991,60 | |||
1 | 991,60 | |||
22/11/2024 | 15:11:26,249 | 10 | 982,10 | |
10 | 982,10 | |||
10 | 982,10 | |||
22/11/2024 | 15:08:55,645 | 7 | 982,10 | |
7 | 982,10 | |||
7 | 982,10 | |||
22/11/2024 | 15:04:21,134 | 1 | 991,50 | |
1 | 991,50 | |||
1 | 991,50 | |||
22/11/2024 | 14:53:48,542 | 1 | 982,10 | |
1 | 982,10 | |||
1 | 982,10 | |||
22/11/2024 | 14:53:43,557 | 11 | 982,10 | |
11 | 982,10 | |||
11 | 982,10 | |||
22/11/2024 | 14:50:41,097 | 15 | 989,40 | |
15 | 989,40 | |||
15 | 989,40 | |||
22/11/2024 | 14:43:08,633 | 1 | 989,20 | |
1 | 989,20 | |||
1 | 989,20 | |||
22/11/2024 | 14:15:40,211 | 3 | 990,40 | |
3 | 990,40 | |||
3 | 990,40 | |||
22/11/2024 | 14:13:55,535 | 1 | 982,10 | |
1 | 982,10 | |||
1 | 982,10 | |||
22/11/2024 | 14:07:31,151 | 1 | 991,40 | |
1 | 991,40 | |||
1 | 991,40 | |||
22/11/2024 | 14:06:53,516 | 8 | 988,00 | |
8 | 988,00 | |||
8 | 988,00 | |||
22/11/2024 | 14:06:39,819 | 10 | 985,00 | |
10 | 985,00 | |||
10 | 985,00 | |||
22/11/2024 | 13:59:42,962 | 1 | 985,00 | |
1 | 985,00 | |||
1 | 985,00 | |||
22/11/2024 | 13:57:17,585 | 5 | 988,00 | |
5 | 988,00 | |||
5 | 988,00 | |||
22/11/2024 | 13:57:16,293 | 7 | 988,00 | |
7 | 988,00 | |||
7 | 988,00 | |||
22/11/2024 | 13:57:10,520 | 100 | 985,00 | |
100 | 985,00 | |||
100 | 985,00 | |||
22/11/2024 | 13:52:52,076 | 20 | 992,00 | |
20 | 992,00 | |||
20 | 992,00 | |||
22/11/2024 | 13:45:44,880 | 3 | 992,00 | |
3 | 992,00 | |||
3 | 992,00 | |||
22/11/2024 | 13:39:29,738 | 30 | 993,00 | |
30 | 993,00 | |||
10 | 993,00 | |||
20 | 993,00 | |||
22/11/2024 | 13:39:10,782 | 20 | 992,90 | |
20 | 992,90 | |||
20 | 992,90 | |||
22/11/2024 | 13:39:08,854 | 1 | 992,90 | |
1 | 992,90 | |||
1 | 992,90 | |||
22/11/2024 | 13:35:10,204 | 1 | 990,00 | |
1 | 990,00 | |||
1 | 990,00 | |||
22/11/2024 | 13:33:30,542 | 1 | 990,00 | |
1 | 990,00 | |||
1 | 990,00 | |||
22/11/2024 | 13:32:52,114 | 30 | 992,00 | |
30 | 992,00 | |||
30 | 992,00 | |||
22/11/2024 | 13:28:17,464 | 1 | 991,90 | |
1 | 991,90 | |||
1 | 991,90 | |||
22/11/2024 | 13:23:45,033 | 4 | 990,00 | |
4 | 990,00 | |||
4 | 990,00 | |||
22/11/2024 | 13:21:11,782 | 30 | 995,30 | |
30 | 995,30 | |||
30 | 995,30 | |||
22/11/2024 | 13:20:58,574 | 20 | 995,40 | |
20 | 995,40 | |||
20 | 995,40 | |||
22/11/2024 | 13:20:46,781 | 4 | 995,00 | |
4 | 995,00 | |||
4 | 995,00 | |||
22/11/2024 | 13:20:38,802 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:38,450 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:38,075 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:37,740 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:37,437 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:37,135 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:36,763 | 3 | 995,10 | |
3 | 995,10 | |||
3 | 995,10 | |||
22/11/2024 | 13:20:23,537 | 15 | 995,40 | |
15 | 995,40 | |||
15 | 995,40 | |||
22/11/2024 | 13:13:05,714 | 1 | 995,40 | |
1 | 995,40 | |||
1 | 995,40 | |||
22/11/2024 | 12:57:52,368 | 18 | 995,40 | |
18 | 995,40 | |||
18 | 995,40 | |||
22/11/2024 | 12:39:34,358 | 2 | 995,40 | |
2 | 995,40 | |||
2 | 995,40 | |||
22/11/2024 | 12:36:00,486 | 3 | 984,60 | |
3 | 984,60 | |||
3 | 984,60 | |||
22/11/2024 | 12:33:58,614 | 20 | 990,00 | |
20 | 990,00 | |||
6 | 990,00 | |||
14 | 990,00 | |||
22/11/2024 | 12:33:23,113 | 20 | 989,90 | |
20 | 989,90 | |||
20 | 989,90 | |||
22/11/2024 | 12:16:05,378 | 10 | 990,00 | |
10 | 990,00 | |||
10 | 990,00 | |||
22/11/2024 | 12:03:48,304 | 8 | 989,90 | |
8 | 989,90 | |||
8 | 989,90 | |||
22/11/2024 | 12:02:21,088 | 1 | 989,90 | |
1 | 989,90 | |||
1 | 989,90 | |||
22/11/2024 | 11:54:19,225 | 20 | 995,90 | |
20 | 995,90 | |||
20 | 995,90 | |||
22/11/2024 | 11:53:54,841 | 10 | 988,00 | |
10 | 988,00 | |||
10 | 988,00 | |||
22/11/2024 | 11:53:54,702 | 10 | 988,00 | |
10 | 988,00 | |||
10 | 988,00 | |||
22/11/2024 | 11:53:48,121 | 10 | 988,00 | |
10 | 988,00 | |||
10 | 988,00 | |||
22/11/2024 | 11:51:38,276 | 20 | 987,90 | |
20 | 987,90 | |||
20 | 987,90 | |||
22/11/2024 | 11:45:13,979 | 1 | 987,90 | |
1 | 987,90 | |||
1 | 987,90 | |||
22/11/2024 | 11:42:51,040 | 3 | 981,10 | |
3 | 981,10 | |||
3 | 981,10 | |||
22/11/2024 | 11:28:53,487 | 2 | 987,90 | |
2 | 987,90 | |||
2 | 987,90 | |||
22/11/2024 | 11:27:57,051 | 1 | 987,90 | |
1 | 987,90 | |||
1 | 987,90 | |||
22/11/2024 | 11:19:12,795 | 2 | 987,90 | |
2 | 987,90 | |||
2 | 987,90 | |||
22/11/2024 | 11:18:51,966 | 2 | 987,90 | |
2 | 987,90 | |||
2 | 987,90 | |||
22/11/2024 | 11:18:32,091 | 4 | 987,90 | |
4 | 987,90 | |||
4 | 987,90 | |||
22/11/2024 | 11:17:25,394 | 1 | 987,90 | |
1 | 987,90 | |||
1 | 987,90 | |||
22/11/2024 | 11:16:06,797 | 8 | 985,90 | |
8 | 985,90 | |||
8 | 985,90 | |||
22/11/2024 | 11:14:00,259 | 1 | 989,90 | |
1 | 989,90 | |||
1 | 989,90 | |||
22/11/2024 | 11:08:24,578 | 1 | 989,90 | |
1 | 989,90 | |||
1 | 989,90 | |||
22/11/2024 | 10:50:16,343 | 2 | 997,90 | |
2 | 997,90 | |||
2 | 997,90 | |||
22/11/2024 | 10:47:56,091 | 2 | 997,90 | |
2 | 997,90 | |||
2 | 997,90 | |||
22/11/2024 | 10:44:45,052 | 1 | 981,10 | |
1 | 981,10 | |||
1 | 981,10 | |||
22/11/2024 | 10:33:27,723 | 30 | 990,00 | |
30 | 990,00 | |||
26 | 990,00 | |||
4 | 990,00 | |||
22/11/2024 | 10:32:33,420 | 3 | 993,10 | |
3 | 993,10 | |||
3 | 993,10 | |||
22/11/2024 | 10:32:27,519 | 3 | 993,10 | |
3 | 993,10 | |||
3 | 993,10 | |||
22/11/2024 | 10:30:40,162 | 4 | 998,50 | |
4 | 998,50 | |||
4 | 998,50 | |||
22/11/2024 | 10:21:03,745 | 1 | 998,50 | |
1 | 998,50 | |||
1 | 998,50 | |||
22/11/2024 | 10:17:30,515 | 4 | 998,00 | |
4 | 998,00 | |||
4 | 998,00 | |||
22/11/2024 | 10:15:41,780 | 4 | 997,90 | |
4 | 997,90 | |||
4 | 997,90 | |||
22/11/2024 | 10:15:41,680 | 4 | 997,90 | |
4 | 997,90 | |||
4 | 997,90 | |||
22/11/2024 | 10:15:09,652 | 1 | 997,90 | |
1 | 997,90 | |||
1 | 997,90 | |||
22/11/2024 | 10:15:08,847 | 4 | 996,00 | |
4 | 996,00 | |||
4 | 996,00 | |||
22/11/2024 | 10:15:08,769 | 4 | 995,90 | |
4 | 995,90 | |||
4 | 995,90 | |||
22/11/2024 | 10:13:13,336 | 1 | 994,00 | |
1 | 994,00 | |||
1 | 994,00 | |||
22/11/2024 | 10:09:29,341 | 10 | 984,40 | |
10 | 984,40 | |||
10 | 984,40 | |||
22/11/2024 | 10:05:38,210 | 7 | 984,40 | |
7 | 984,40 | |||
7 | 984,40 | |||
22/11/2024 | 10:01:06,651 | 2 | 981,10 | |
2 | 981,10 | |||
2 | 981,10 | |||
22/11/2024 | 09:54:15,252 | 2 | 984,40 | |
2 | 984,40 | |||
2 | 984,40 | |||
22/11/2024 | 09:49:28,886 | 5 | 984,40 | |
5 | 984,40 | |||
5 | 984,40 | |||
22/11/2024 | 09:30:35,899 | 1 | 984,50 | |
1 | 984,50 | |||
1 | 984,50 | |||
22/11/2024 | 09:30:16,076 | 1 | 980,00 | |
1 | 980,00 | |||
1 | 980,00 | |||
22/11/2024 | 09:29:02,027 | 6 | 984,50 | |
6 | 984,50 | |||
6 | 984,50 | |||
22/11/2024 | 09:24:31,778 | 7 | 984,50 | |
7 | 984,50 | |||
7 | 984,50 | |||
22/11/2024 | 09:22:47,407 | 5 | 984,50 | |
5 | 984,50 | |||
5 | 984,50 | |||
22/11/2024 | 09:02:49,421 | 1 | 983,60 | |
1 | 983,60 | |||
1 | 983,60 | |||
22/11/2024 | 08:51:55,231 | 1 | 984,00 | |
1 | 984,00 | |||
1 | 984,00 | |||
22/11/2024 | 08:49:08,520 | 10 | 984,30 | |
10 | 984,30 | |||
10 | 984,30 | |||
22/11/2024 | 08:41:24,031 | 8 | 980,10 | |
8 | 980,10 | |||
8 | 980,10 | |||
22/11/2024 | 08:12:59,127 | 1 | 984,40 | |
1 | 984,40 | |||
1 | 984,40 | |||
22/11/2024 | 08:12:52,128 | 1 | 981,00 | |
1 | 981,00 | |||
1 | 981,00 | |||
22/11/2024 | 08:00:33,856 | 1 | 980,10 | |
1 | 980,10 | |||
1 | 980,10 | |||
22/11/2024 | 08:00:26,307 | 4 | 984,40 | |
4 | 984,40 | |||
4 | 984,40 | |||
22/11/2024 | 08:00:08,775 | 15 | 980,10 | |
15 | 980,10 | |||
15 | 980,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00
dernière actualisation:
22/11/2024 @ 22:00:00