Tradegate Exchange

BlackRock Funding Inc.

423

342

819,10

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:21:02,630	1		819,10
			1	819,10
			1	819,10
03/04/2025	19:20:45,729	1		819,40
			1	819,40
			1	819,40
03/04/2025	19:03:40,933	4		820,90
			4	820,90
			4	820,90
03/04/2025	18:53:15,568	1		819,30
			1	819,30
			1	819,30
03/04/2025	18:52:30,036	3		819,20
			3	819,20
			3	819,20
03/04/2025	18:50:22,868	10		824,00
			10	824,00
			10	824,00
03/04/2025	18:46:14,014	12		823,10
			12	823,10
			12	823,10
03/04/2025	18:44:58,034	1		824,20
			1	824,20
			1	824,20
03/04/2025	18:44:50,759	3		824,30
			3	824,30
			3	824,30
03/04/2025	18:37:13,166	1		822,20
			1	822,20
			1	822,20
03/04/2025	18:33:28,821	1		825,10
			1	825,10
			1	825,10
03/04/2025	18:32:11,249	40		821,60
			40	821,60
			40	821,60
03/04/2025	18:31:25,174	5		821,60
			5	821,60
			5	821,60
03/04/2025	18:27:12,368	1		824,70
			1	824,70
			1	824,70
03/04/2025	18:23:12,467	3		821,60
			3	821,60
			3	821,60
03/04/2025	18:22:58,974	1		824,70
			1	824,70
			1	824,70
03/04/2025	18:21:19,297	1		822,80
			1	822,80
			1	822,80
03/04/2025	18:21:09,624	3		822,90
			3	822,90
			3	822,90
03/04/2025	18:21:09,529	1		822,90
			1	822,90
			1	822,90
03/04/2025	18:17:10,234	6		818,80
			6	818,80
			6	818,80
03/04/2025	18:15:42,143	1		820,60
			1	820,60
			1	820,60
03/04/2025	18:15:15,775	1		818,10
			1	818,10
			1	818,10
03/04/2025	18:15:12,856	1		820,60
			1	820,60
			1	820,60
03/04/2025	18:14:45,681	1		818,00
			1	818,00
			1	818,00
03/04/2025	18:14:12,670	1		820,50
			1	820,50
			1	820,50
03/04/2025	18:13:54,544	1		817,90
			1	817,90
			1	817,90
03/04/2025	18:13:29,569	2		819,50
			2	819,50
			2	819,50
03/04/2025	18:12:11,977	1		817,00
			1	817,00
			1	817,00
03/04/2025	18:10:31,065	2		817,40
			2	817,40
			2	817,40
03/04/2025	18:10:07,138	2		818,00
			2	818,00
			2	818,00
03/04/2025	18:09:35,180	5		818,90
			5	818,90
			5	818,90
03/04/2025	18:05:10,343	7		819,00
			7	819,00
			7	819,00
03/04/2025	18:04:47,083	3		819,10
			3	819,10
			3	819,10
03/04/2025	18:02:29,509	1		816,60
			1	816,60
			1	816,60
03/04/2025	18:00:18,303	2		816,00
			2	816,00
			2	816,00
03/04/2025	17:58:52,053	5		819,10
			5	819,10
			5	819,10
03/04/2025	17:58:37,727	3		819,10
			3	819,10
			3	819,10
03/04/2025	17:57:17,891	1		818,40
			1	818,40
			1	818,40
03/04/2025	17:55:52,122	4		818,90
			4	818,90
			4	818,90
03/04/2025	17:55:03,297	2		819,00
			2	819,00
			2	819,00
03/04/2025	17:54:22,396	2		817,00
			2	817,00
			2	817,00
03/04/2025	17:53:49,433	10		816,10
			10	816,10
			10	816,10
03/04/2025	17:53:41,708	1		816,10
			1	816,10
			1	816,10
03/04/2025	17:53:03,724	6		816,20
			6	816,20
			6	816,20
03/04/2025	17:52:39,265	1		816,40
			1	816,40
			1	816,40
03/04/2025	17:51:29,609	2		816,50
			2	816,50
			2	816,50
03/04/2025	17:50:47,495	50		816,80
			50	816,80
			50	816,80
03/04/2025	17:50:04,731	4		817,00
			4	817,00
			4	817,00
03/04/2025	17:47:15,812	2		818,10
			2	818,10
			2	818,10
03/04/2025	17:46:59,824	5		818,00
			5	818,00
			5	818,00
03/04/2025	17:46:31,618	31		818,10
			31	818,10
			31	818,10
03/04/2025	17:45:12,351	1		818,30
			1	818,30
			1	818,30
03/04/2025	17:45:09,158	5		818,40
			5	818,40
			5	818,40
03/04/2025	17:45:08,424	1		815,90
			1	815,90
			1	815,90
03/04/2025	17:42:32,098	3		819,40
			3	819,40
			3	819,40
03/04/2025	17:38:23,711	4		814,90
			4	814,90
			4	814,90
03/04/2025	17:37:17,318	1		814,70
			1	814,70
			1	814,70
03/04/2025	17:36:46,909	2		817,70
			2	817,70
			2	817,70
03/04/2025	17:31:43,970	3		816,50
			3	816,50
			3	816,50
03/04/2025	17:29:53,447	1		816,90
			1	816,90
			1	816,90
03/04/2025	17:28:26,759	2		816,40
			2	816,40
			2	816,40
03/04/2025	17:27:39,955	4		813,60
			4	813,60
			4	813,60
03/04/2025	17:19:21,522	1		815,60
			1	815,60
			1	815,60
03/04/2025	17:18:59,591	1		815,50
			1	815,50
			1	815,50
03/04/2025	17:17:30,573	1		815,20
			1	815,20
			1	815,20
03/04/2025	17:15:55,719	1		815,00
			1	815,00
			1	815,00
03/04/2025	17:15:13,185	6		814,80
			6	814,80
			6	814,80
03/04/2025	17:12:59,975	4		810,20
			4	810,20
			4	810,20
03/04/2025	17:11:21,911	1		814,20
			1	814,20
			1	814,20
03/04/2025	17:11:13,789	2		808,20
			2	808,20
			2	808,20
03/04/2025	17:08:43,100	2		809,40
			2	809,40
			2	809,40
03/04/2025	17:08:37,005	3		809,50
			3	809,50
			3	809,50
03/04/2025	17:08:15,376	3		806,00
			3	806,00
			3	806,00
03/04/2025	17:04:39,035	4		806,00
			4	806,00
			4	806,00
03/04/2025	17:02:42,041	1		809,00
			1	809,00
			1	809,00
03/04/2025	17:01:19,057	1		805,60
			1	805,60
			1	805,60
03/04/2025	17:00:24,538	5		805,00
			5	805,00
			5	805,00
03/04/2025	17:00:22,319	1		808,90
			1	808,90
			1	808,90
03/04/2025	17:00:15,768	1		809,00
			1	809,00
			1	809,00
03/04/2025	16:59:45,768	3		805,20
			3	805,20
			3	805,20
03/04/2025	16:59:44,769	1		808,90
			1	808,90
			1	808,90
03/04/2025	16:59:01,280	1		805,20
			1	805,20
			1	805,20
03/04/2025	16:58:36,587	2		809,90
			2	809,90
			2	809,90
03/04/2025	16:58:22,271	4		807,10
			4	807,10
			4	807,10
03/04/2025	16:58:21,613	3		810,00
			3	810,00
			3	810,00
03/04/2025	16:58:21,018	1		810,00
			1	810,00
			1	810,00
03/04/2025	16:58:11,770	2		807,10
			2	807,10
			2	807,10
03/04/2025	16:58:01,429	5		807,10
			5	807,10
			5	807,10
03/04/2025	16:54:33,353	111		808,00
			111	808,00
			11	808,00
			100	808,00
03/04/2025	16:53:52,866	10		807,10
			1	807,10
			10	807,10
			9	807,10
03/04/2025	16:53:39,111	5		809,00
			5	809,00
			5	809,00
03/04/2025	16:53:17,408	2		809,00
			2	809,00
			2	809,00
03/04/2025	16:50:58,110	1		808,10
			1	808,10
			1	808,10
03/04/2025	16:50:27,998	3		809,70
			3	809,70
			3	809,70
03/04/2025	16:49:51,544	5		809,70
			5	809,70
			5	809,70
03/04/2025	16:49:42,163	3		809,80
			3	809,80
			3	809,80
03/04/2025	16:49:12,099	1		809,80
			1	809,80
			1	809,80
03/04/2025	16:48:57,183	2		808,10
			2	808,10
			2	808,10
03/04/2025	16:48:35,296	5		808,10
			5	808,10
			5	808,10
03/04/2025	16:48:12,696	2		809,50
			2	809,50
			2	809,50
03/04/2025	16:48:12,651	3		810,00
			3	810,00
			3	810,00
03/04/2025	16:45:59,121	2		812,90
			2	812,90
			2	812,90
03/04/2025	16:43:22,022	1		812,80
			1	812,80
			1	812,80
03/04/2025	16:39:28,452	1		810,60
			1	810,60
			1	810,60
03/04/2025	16:37:12,499	1		813,50
			1	813,50
			1	813,50
03/04/2025	16:35:57,593	1		813,60
			1	813,60
			1	813,60
03/04/2025	16:28:23,781	3		818,80
			3	818,80
			3	818,80
03/04/2025	16:26:38,051	5		818,80
			5	818,80
			5	818,80
03/04/2025	16:24:39,661	1		815,30
			1	815,30
			1	815,30
03/04/2025	16:24:39,307	1		811,70
			1	811,70
			1	811,70
03/04/2025	16:21:48,622	1		810,50
			1	810,50
			1	810,50
03/04/2025	16:21:14,250	4		813,30
			4	813,30
			4	813,30
03/04/2025	16:20:21,244	3		816,20
			3	816,20
			3	816,20
03/04/2025	16:17:51,224	30		818,30
			30	818,30
			30	818,30
03/04/2025	16:17:46,600	1		814,40
			1	814,40
			1	814,40
03/04/2025	16:15:39,905	5		811,40
			5	811,40
			5	811,40
03/04/2025	16:13:54,638	2		808,90
			2	808,90
			2	808,90
03/04/2025	16:13:33,670	1		813,70
			1	813,70
			1	813,70
03/04/2025	16:13:13,676	2		814,00
			2	814,00
			2	814,00
03/04/2025	16:13:04,999	20		814,10
			20	814,10
			20	814,10
03/04/2025	16:11:26,379	1		815,90
			1	815,90
			1	815,90
03/04/2025	16:08:36,517	2		814,00
			2	814,00
			2	814,00
03/04/2025	16:07:32,309	5		814,00
			5	814,00
			5	814,00
03/04/2025	16:07:12,753	2		818,20
			2	818,20
			2	818,20
03/04/2025	16:05:41,103	1		818,20
			1	818,20
			1	818,20
03/04/2025	16:05:20,425	3		818,70
			3	818,70
			3	818,70
03/04/2025	16:04:42,409	3		814,00
			3	814,00
			3	814,00
03/04/2025	16:04:41,347	2		818,00
			2	818,00
			2	818,00
03/04/2025	16:04:23,250	1		818,50
			1	818,50
			1	818,50
03/04/2025	16:04:12,849	2		814,00
			2	814,00
			2	814,00
03/04/2025	16:00:42,363	1		818,10
			1	818,10
			1	818,10
03/04/2025	16:00:04,561	3		818,80
			3	818,80
			3	818,80
03/04/2025	15:55:57,335	71		809,70
			22	809,70
			11	809,70
			3	809,70
			71	809,70
			35	809,70
03/04/2025	15:55:57,244	1		809,70
			1	809,70
			1	809,70
03/04/2025	15:55:57,167	1		812,20
			1	812,20
			1	812,20
03/04/2025	15:55:56,368	4		812,30
			4	812,30
			4	812,30
03/04/2025	15:54:49,116	130		813,30
			130	813,30
			130	813,30
03/04/2025	15:53:31,582	1		815,20
			1	815,20
			1	815,20
03/04/2025	15:53:15,708	2		815,20
			2	815,20
			2	815,20
03/04/2025	15:52:16,612	6		815,20
			6	815,20
			6	815,20
03/04/2025	15:52:13,086	5		815,20
			5	815,20
			5	815,20
03/04/2025	15:51:16,884	2		815,10
			2	815,10
			2	815,10
03/04/2025	15:50:56,373	2		815,10
			2	815,10
			2	815,10
03/04/2025	15:48:32,574	1		818,20
			1	818,20
			1	818,20
03/04/2025	15:48:10,262	6		815,50
			6	815,50
			6	815,50
03/04/2025	15:47:50,744	3		812,40
			3	812,40
			3	812,40
03/04/2025	15:47:50,702	4		812,40
			4	812,40
			4	812,40
03/04/2025	15:45:06,403	4		812,70
			1	812,70
			4	812,70
			3	812,70
03/04/2025	15:45:06,310	20		812,70
			20	812,70
			1	812,70
			13	812,70
			2	812,70
			4	812,70
03/04/2025	15:44:41,229	6		816,10
			3	816,10
			6	816,10
			2	816,10
			1	816,10
03/04/2025	15:44:41,169	6		816,10
			6	816,10
			6	816,10
03/04/2025	15:44:41,044	8		816,10
			4	816,10
			7	816,10
			4	816,10
			1	816,10
03/04/2025	15:44:40,972	16		820,00
			16	820,00
			1	820,00
			7	820,00
			4	820,00
			2	820,00
			2	820,00
03/04/2025	15:43:50,400	1		820,60
			1	820,60
			1	820,60
03/04/2025	15:43:35,758	2		824,50
			2	824,50
			2	824,50
03/04/2025	15:42:47,137	11		820,10
			2	820,10
			11	820,10
			1	820,10
			8	820,10
03/04/2025	15:42:46,994	10		820,10
			1	820,10
			8	820,10
			2	820,10
			5	820,10
			1	820,10
			1	820,10
			2	820,10
03/04/2025	15:42:46,922	12		825,00
			12	825,00
			12	825,00
03/04/2025	15:42:46,842	1		825,30
			1	825,30
			1	825,30
03/04/2025	15:40:18,116	1		825,60
			1	825,60
			1	825,60
03/04/2025	15:36:48,653	1		828,90
			1	828,90
			1	828,90
03/04/2025	15:36:40,269	30		825,70
			24	825,70
			30	825,70
			3	825,70
			3	825,70
03/04/2025	15:36:40,232	2		825,70
			2	825,70
			2	825,70
03/04/2025	15:36:40,144	5		829,00
			5	829,00
			5	829,00
03/04/2025	15:36:40,026	5		829,50
			5	829,50
			5	829,50
03/04/2025	15:36:34,646	1		829,10
			1	829,10
			1	829,10
03/04/2025	15:30:35,674	5		829,60
			5	829,60
			5	829,60
03/04/2025	15:26:04,840	4		829,60
			4	829,60
			4	829,60
03/04/2025	15:25:04,827	5		829,60
			5	829,60
			5	829,60
03/04/2025	15:24:50,659	5		829,60
			5	829,60
			5	829,60
03/04/2025	15:22:55,164	3		839,40
			3	839,40
			3	839,40
03/04/2025	15:22:16,940	2		829,60
			2	829,60
			2	829,60
03/04/2025	15:17:36,853	43		830,00
			5	830,00
			3	830,00
			1	830,00
			20	830,00
			10	830,00
			2	830,00
			43	830,00
			1	830,00
			1	830,00
03/04/2025	15:17:31,683	10		830,10
			10	830,10
			10	830,10
03/04/2025	15:17:31,575	15		830,10
			15	830,10
			15	830,10
03/04/2025	15:17:29,761	10		832,00
			10	832,00
			10	832,00
03/04/2025	15:17:18,408	10		832,10
			10	832,10
			10	832,10
03/04/2025	15:12:09,294	5		840,70
			5	840,70
			5	840,70
03/04/2025	15:05:26,957	4		832,10
			4	832,10
			4	832,10
03/04/2025	15:05:26,883	10		832,10
			10	832,10
			10	832,10
03/04/2025	15:05:13,061	2		840,90
			2	840,90
			2	840,90
03/04/2025	15:03:21,849	3		832,40
			3	832,40
			3	832,40
03/04/2025	15:03:21,764	4		832,40
			4	832,40
			4	832,40
03/04/2025	14:58:45,649	4		833,00
			4	833,00
			4	833,00
03/04/2025	14:58:36,424	3		833,10
			3	833,10
			3	833,10
03/04/2025	14:58:36,311	2		833,10
			2	833,10
			2	833,10
03/04/2025	14:57:24,514	17		834,00
			17	834,00
			17	834,00
03/04/2025	14:57:17,291	15		834,10
			15	834,10
			15	834,10
03/04/2025	14:56:49,273	16		834,10
			12	834,10
			2	834,10
			2	834,10
			16	834,10
03/04/2025	14:56:45,983	16		835,00
			16	835,00
			1	835,00
			1	835,00
			2	835,00
			10	835,00
			2	835,00
03/04/2025	14:56:39,387	16		835,10
			16	835,10
			16	835,10
03/04/2025	14:56:37,226	16		835,10
			16	835,10
			16	835,10
03/04/2025	14:56:26,450	5		835,10
			5	835,10
			5	835,10
03/04/2025	14:52:05,791	3		844,90
			3	844,90
			3	844,90
03/04/2025	14:49:19,993	1		841,00
			1	841,00
			1	841,00
03/04/2025	14:48:57,803	6		835,10
			6	835,10
			6	835,10
03/04/2025	14:45:03,252	3		835,10
			3	835,10
			3	835,10
03/04/2025	14:32:35,822	10		844,90
			10	844,90
			10	844,90
03/04/2025	14:28:42,198	2		842,30
			2	842,30
			2	842,30
03/04/2025	14:28:29,230	1		835,10
			1	835,10
			1	835,10
03/04/2025	14:27:57,195	8		835,10
			8	835,10
			8	835,10
03/04/2025	14:20:55,264	2		835,10
			2	835,10
			2	835,10
03/04/2025	14:13:23,916	20		845,00
			20	845,00
			20	845,00
03/04/2025	14:13:06,793	10		845,10
			10	845,10
			10	845,10
03/04/2025	14:08:27,595	1		835,10
			1	835,10
			1	835,10
03/04/2025	13:58:18,546	1		835,10
			1	835,10
			1	835,10
03/04/2025	13:55:57,137	1		835,10
			1	835,10
			1	835,10
03/04/2025	13:53:42,175	10		846,70
			10	846,70
			3	846,70
			7	846,70
03/04/2025	13:51:44,623	1		843,50
			1	843,50
			1	843,50
03/04/2025	13:42:41,926	2		835,10
			2	835,10
			2	835,10
03/04/2025	13:28:32,944	3		842,10
			3	842,10
			3	842,10
03/04/2025	13:25:43,404	3		835,10
			3	835,10
			3	835,10
03/04/2025	13:22:50,814	10		839,80
			10	839,80
			10	839,80
03/04/2025	13:20:44,974	8		839,80
			8	839,80
			8	839,80
03/04/2025	13:20:42,148	6		846,30
			6	846,30
			6	846,30
03/04/2025	13:09:13,636	1		839,80
			1	839,80
			1	839,80
03/04/2025	13:07:43,128	2		845,90
			2	845,90
			2	845,90
03/04/2025	12:55:21,561	72		836,10
			72	836,10
			72	836,10
03/04/2025	12:53:28,091	40		836,00
			40	836,00
			40	836,00
03/04/2025	12:52:58,522	10		836,10
			10	836,10
			10	836,10
03/04/2025	12:51:23,670	3		836,10
			3	836,10
			3	836,10
03/04/2025	12:50:37,997	1		845,40
			1	845,40
			1	845,40
03/04/2025	12:49:08,968	1		836,10
			1	836,10
			1	836,10
03/04/2025	12:46:30,697	10		836,10
			10	836,10
			10	836,10
03/04/2025	12:46:30,657	10		836,10
			10	836,10
			10	836,10
03/04/2025	12:46:05,359	1		845,40
			1	845,40
			1	845,40
03/04/2025	12:41:55,262	1		844,70
			1	844,70
			1	844,70
03/04/2025	12:36:54,552	2		844,10
			2	844,10
			2	844,10
03/04/2025	12:33:12,040	1		842,20
			1	842,20
			1	842,20
03/04/2025	12:32:49,382	1		836,10
			1	836,10
			1	836,10
03/04/2025	12:32:05,173	1		843,90
			1	843,90
			1	843,90
03/04/2025	12:31:07,116	4		840,80
			4	840,80
			4	840,80
03/04/2025	12:30:09,758	1		842,40
			1	842,40
			1	842,40
03/04/2025	12:27:02,977	2		839,90
			2	839,90
			2	839,90
03/04/2025	12:23:35,128	1		836,50
			1	836,50
			1	836,50
03/04/2025	12:19:05,782	10		836,50
			10	836,50
			10	836,50
03/04/2025	12:13:13,707	8		835,10
			3	835,10
			8	835,10
			5	835,10
03/04/2025	12:13:13,485	1		838,70
			1	838,70
			1	838,70
03/04/2025	12:12:59,425	1		845,10
			1	845,10
			1	845,10
03/04/2025	12:11:03,479	4		840,00
			4	840,00
			4	840,00
03/04/2025	12:08:23,749	5		844,40
			5	844,40
			5	844,40
03/04/2025	12:05:58,601	4		840,00
			3	840,00
			4	840,00
			1	840,00
03/04/2025	11:53:23,293	20		843,50
			5	843,50
			15	843,50
			20	843,50
03/04/2025	11:53:12,140	20		843,60
			20	843,60
			20	843,60
03/04/2025	11:45:21,058	5		844,00
			2	844,00
			3	844,00
			5	844,00
03/04/2025	11:45:12,397	5		844,10
			5	844,10
			5	844,10
03/04/2025	11:29:02,349	31		840,10
			2	840,10
			5	840,10
			31	840,10
			24	840,10
03/04/2025	11:28:44,805	4		842,70
			4	842,70
			4	842,70
03/04/2025	11:24:07,839	2		842,70
			2	842,70
			2	842,70
03/04/2025	11:24:07,125	4		842,70
			4	842,70
			4	842,70
03/04/2025	11:23:03,373	4		842,70
			4	842,70
			4	842,70
03/04/2025	11:14:21,514	3		845,90
			3	845,90
			3	845,90
03/04/2025	11:13:15,343	10		843,00
			10	843,00
			10	843,00
03/04/2025	11:13:06,020	2		843,00
			2	843,00
			2	843,00
03/04/2025	11:10:24,580	3		846,50
			3	846,50
			3	846,50
03/04/2025	10:58:21,287	10		843,10
			10	843,10
			10	843,10
03/04/2025	10:53:34,838	4		847,90
			4	847,90
			4	847,90
03/04/2025	10:49:42,590	3		843,10
			3	843,10
			3	843,10
03/04/2025	10:49:35,736	1		847,40
			1	847,40
			1	847,40
03/04/2025	10:41:29,213	1		847,60
			1	847,60
			1	847,60
03/04/2025	10:34:57,309	5		849,50
			5	849,50
			5	849,50
03/04/2025	10:22:48,494	3		843,40
			3	843,40
			3	843,40
03/04/2025	10:20:45,179	5		849,80
			5	849,80
			5	849,80
03/04/2025	10:16:42,622	2		849,90
			2	849,90
			2	849,90
03/04/2025	10:13:46,121	3		843,20
			3	843,20
			3	843,20
03/04/2025	10:12:14,604	1		849,90
			1	849,90
			1	849,90
03/04/2025	10:08:53,960	7		849,90
			7	849,90
			7	849,90
03/04/2025	10:08:47,072	20		849,90
			20	849,90
			20	849,90
03/04/2025	10:01:20,304	3		849,90
			3	849,90
			3	849,90
03/04/2025	09:56:20,579	3		849,90
			3	849,90
			3	849,90
03/04/2025	09:55:22,813	1		843,10
			1	843,10
			1	843,10
03/04/2025	09:55:11,092	3		843,10
			3	843,10
			3	843,10
03/04/2025	09:48:26,738	4		849,90
			4	849,90
			4	849,90
03/04/2025	09:46:21,044	1		843,10
			1	843,10
			1	843,10
03/04/2025	09:43:47,891	1		849,90
			1	849,90
			1	849,90
03/04/2025	09:41:50,602	5		849,90
			5	849,90
			5	849,90
03/04/2025	09:40:42,182	2		849,90
			2	849,90
			2	849,90
03/04/2025	09:39:21,197	10		843,10
			10	843,10
			10	843,10
03/04/2025	09:37:44,550	5		849,90
			5	849,90
			5	849,90
03/04/2025	09:35:39,668	10		843,10
			10	843,10
			10	843,10
03/04/2025	09:35:30,580	40		845,00
			40	845,00
			40	845,00
03/04/2025	09:33:08,145	10		843,10
			10	843,10
			10	843,10
03/04/2025	09:31:15,517	1		843,10
			1	843,10
			1	843,10
03/04/2025	09:30:03,690	4		849,90
			4	849,90
			4	849,90
03/04/2025	09:28:55,517	1		849,90
			1	849,90
			1	849,90
03/04/2025	09:28:36,015	1		849,90
			1	849,90
			1	849,90
03/04/2025	09:25:04,690	3		849,90
			3	849,90
			3	849,90
03/04/2025	09:18:53,592	1		846,50
			1	846,50
			1	846,50
03/04/2025	09:16:51,223	9		846,50
			9	846,50
			9	846,50
03/04/2025	09:15:40,996	2		849,90
			2	849,90
			2	849,90
03/04/2025	09:15:27,076	1		849,90
			1	849,90
			1	849,90
03/04/2025	09:13:49,958	5		846,50
			3	846,50
			2	846,50
			5	846,50
03/04/2025	09:11:05,285	1		849,90
			1	849,90
			1	849,90
03/04/2025	09:08:38,937	10		843,40
			10	843,40
			10	843,40
03/04/2025	09:07:55,809	3		843,40
			3	843,40
			3	843,40
03/04/2025	09:07:48,281	1		843,40
			1	843,40
			1	843,40
03/04/2025	09:07:06,845	6		849,90
			6	849,90
			6	849,90
03/04/2025	09:05:28,610	20		844,10
			20	844,10
			20	844,10
03/04/2025	09:04:56,532	2		844,20
			2	844,20
			2	844,20
03/04/2025	09:02:43,093	1		844,20
			1	844,20
			1	844,20
03/04/2025	09:01:53,012	4		844,20
			2	844,20
			2	844,20
			4	844,20
03/04/2025	09:00:13,511	20		844,20
			20	844,20
			20	844,20
03/04/2025	08:53:44,218	70		845,00
			20	845,00
			50	845,00
			20	845,00
			50	845,00
03/04/2025	08:53:39,922	20		845,30
			20	845,30
			20	845,30
03/04/2025	08:53:34,339	6		845,40
			6	845,40
			6	845,40
03/04/2025	08:52:43,994	20		845,40
			20	845,40
			20	845,40
03/04/2025	08:52:40,484	3		853,00
			3	853,00
			3	853,00
03/04/2025	08:50:24,030	2		851,00
			2	851,00
			2	851,00
03/04/2025	08:43:03,673	13		845,40
			13	845,40
			13	845,40
03/04/2025	08:37:25,988	40		845,40
			20	845,40
			24	845,40
			20	845,40
			16	845,40
03/04/2025	08:37:01,580	24		845,10
			24	845,10
			24	845,10
03/04/2025	08:35:54,990	24		845,10
			24	845,10
			24	845,10
03/04/2025	08:35:38,626	71		847,00
			71	847,00
			50	847,00
			20	847,00
			1	847,00
03/04/2025	08:34:58,070	24		847,10
			24	847,10
			24	847,10
03/04/2025	08:34:37,846	5		844,00
			5	844,00
			5	844,00
03/04/2025	08:34:31,164	20		845,00
			20	845,00
			20	845,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,23 / Vente: 93,29
Volume: 815 512
-8,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:22:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)