BlackRock Funding Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
130
989,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 19:55:01,183 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 03.12.2024 | 19:53:07,994 | 2 | 990,20 | |
| 2 | 990,20 | |||
| 2 | 990,20 | |||
| 03.12.2024 | 19:53:01,873 | 10 | 990,00 | |
| 10 | 990,00 | |||
| 10 | 990,00 | |||
| 03.12.2024 | 19:53:01,779 | 24 | 989,90 | |
| 24 | 989,90 | |||
| 24 | 989,90 | |||
| 03.12.2024 | 19:26:03,744 | 1 | 986,20 | |
| 1 | 986,20 | |||
| 1 | 986,20 | |||
| 03.12.2024 | 19:10:48,778 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 03.12.2024 | 19:02:37,821 | 2 | 989,80 | |
| 2 | 989,80 | |||
| 2 | 989,80 | |||
| 03.12.2024 | 18:57:48,506 | 102 | 987,00 | |
| 102 | 987,00 | |||
| 102 | 987,00 | |||
| 03.12.2024 | 18:51:17,482 | 1 | 988,70 | |
| 1 | 988,70 | |||
| 1 | 988,70 | |||
| 03.12.2024 | 18:49:16,770 | 1 | 989,90 | |
| 1 | 989,90 | |||
| 1 | 989,90 | |||
| 03.12.2024 | 18:45:45,534 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 03.12.2024 | 18:40:14,857 | 110 | 987,00 | |
| 110 | 987,00 | |||
| 110 | 987,00 | |||
| 03.12.2024 | 18:33:35,673 | 5 | 986,90 | |
| 5 | 986,90 | |||
| 5 | 986,90 | |||
| 03.12.2024 | 18:31:57,086 | 1 | 983,70 | |
| 1 | 983,70 | |||
| 1 | 983,70 | |||
| 03.12.2024 | 18:28:03,539 | 7 | 986,80 | |
| 7 | 986,80 | |||
| 7 | 986,80 | |||
| 03.12.2024 | 18:18:47,102 | 110 | 986,20 | |
| 110 | 986,20 | |||
| 110 | 986,20 | |||
| 03.12.2024 | 18:10:19,041 | 2 | 985,10 | |
| 2 | 985,10 | |||
| 2 | 985,10 | |||
| 03.12.2024 | 18:09:50,680 | 82 | 985,00 | |
| 2 | 985,00 | |||
| 80 | 985,00 | |||
| 82 | 985,00 | |||
| 03.12.2024 | 18:09:23,203 | 16 | 984,00 | |
| 16 | 984,00 | |||
| 16 | 984,00 | |||
| 03.12.2024 | 17:55:11,738 | 6 | 984,90 | |
| 6 | 984,90 | |||
| 6 | 984,90 | |||
| 03.12.2024 | 17:50:08,110 | 3 | 983,00 | |
| 3 | 983,00 | |||
| 3 | 983,00 | |||
| 03.12.2024 | 17:43:44,401 | 9 | 981,60 | |
| 9 | 981,60 | |||
| 9 | 981,60 | |||
| 03.12.2024 | 17:30:19,019 | 10 | 976,50 | |
| 10 | 976,50 | |||
| 10 | 976,50 | |||
| 03.12.2024 | 17:29:39,241 | 2 | 977,00 | |
| 2 | 977,00 | |||
| 2 | 977,00 | |||
| 03.12.2024 | 17:29:31,976 | 30 | 976,90 | |
| 30 | 976,90 | |||
| 30 | 976,90 | |||
| 03.12.2024 | 17:22:41,557 | 1 | 974,70 | |
| 1 | 974,70 | |||
| 1 | 974,70 | |||
| 03.12.2024 | 17:21:25,679 | 2 | 973,80 | |
| 2 | 973,80 | |||
| 2 | 973,80 | |||
| 03.12.2024 | 17:19:03,050 | 20 | 971,50 | |
| 20 | 971,50 | |||
| 20 | 971,50 | |||
| 03.12.2024 | 17:00:03,400 | 1 | 975,00 | |
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 03.12.2024 | 16:50:07,835 | 1 | 975,90 | |
| 1 | 975,90 | |||
| 1 | 975,90 | |||
| 03.12.2024 | 16:38:48,346 | 4 | 973,70 | |
| 4 | 973,70 | |||
| 4 | 973,70 | |||
| 03.12.2024 | 16:38:44,606 | 1 | 977,80 | |
| 1 | 977,80 | |||
| 1 | 977,80 | |||
| 03.12.2024 | 16:38:41,219 | 1 | 977,80 | |
| 1 | 977,80 | |||
| 1 | 977,80 | |||
| 03.12.2024 | 16:38:31,882 | 1 | 973,60 | |
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 03.12.2024 | 16:34:05,060 | 5 | 977,00 | |
| 5 | 977,00 | |||
| 5 | 977,00 | |||
| 03.12.2024 | 16:33:53,467 | 1 | 977,20 | |
| 1 | 977,20 | |||
| 1 | 977,20 | |||
| 03.12.2024 | 16:32:22,939 | 10 | 978,20 | |
| 10 | 978,20 | |||
| 10 | 978,20 | |||
| 03.12.2024 | 16:28:24,380 | 20 | 980,00 | |
| 20 | 980,00 | |||
| 20 | 980,00 | |||
| 03.12.2024 | 16:21:33,919 | 1 | 976,30 | |
| 1 | 976,30 | |||
| 1 | 976,30 | |||
| 03.12.2024 | 16:21:00,553 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 03.12.2024 | 16:19:53,164 | 1 | 976,30 | |
| 1 | 976,30 | |||
| 1 | 976,30 | |||
| 03.12.2024 | 16:18:36,165 | 10 | 979,70 | |
| 10 | 979,70 | |||
| 10 | 979,70 | |||
| 03.12.2024 | 16:18:30,403 | 1 | 979,60 | |
| 1 | 979,60 | |||
| 1 | 979,60 | |||
| 03.12.2024 | 16:15:08,599 | 1 | 980,10 | |
| 1 | 980,10 | |||
| 1 | 980,10 | |||
| 03.12.2024 | 16:09:52,199 | 3 | 977,00 | |
| 3 | 977,00 | |||
| 3 | 977,00 | |||
| 03.12.2024 | 16:00:50,744 | 4 | 976,60 | |
| 4 | 976,60 | |||
| 4 | 976,60 | |||
| 03.12.2024 | 16:00:17,800 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 03.12.2024 | 15:59:51,557 | 2 | 977,60 | |
| 2 | 977,60 | |||
| 2 | 977,60 | |||
| 03.12.2024 | 15:58:05,635 | 8 | 983,10 | |
| 8 | 983,10 | |||
| 8 | 983,10 | |||
| 03.12.2024 | 15:56:29,083 | 5 | 980,30 | |
| 5 | 980,30 | |||
| 5 | 980,30 | |||
| 03.12.2024 | 15:46:17,254 | 1 | 981,10 | |
| 1 | 981,10 | |||
| 1 | 981,10 | |||
| 03.12.2024 | 15:45:52,034 | 3 | 977,10 | |
| 3 | 977,10 | |||
| 3 | 977,10 | |||
| 03.12.2024 | 15:45:49,701 | 5 | 977,10 | |
| 5 | 977,10 | |||
| 5 | 977,10 | |||
| 03.12.2024 | 15:39:18,503 | 37 | 975,00 | |
| 37 | 975,00 | |||
| 37 | 975,00 | |||
| 03.12.2024 | 15:36:34,774 | 1 | 974,70 | |
| 1 | 974,70 | |||
| 1 | 974,70 | |||
| 03.12.2024 | 15:35:13,299 | 6 | 974,90 | |
| 6 | 974,90 | |||
| 6 | 974,90 | |||
| 03.12.2024 | 15:31:22,702 | 3 | 982,10 | |
| 3 | 982,10 | |||
| 3 | 982,10 | |||
| 03.12.2024 | 15:30:20,216 | 31 | 984,20 | |
| 1 | 984,20 | |||
| 31 | 984,20 | |||
| 30 | 984,20 | |||
| 03.12.2024 | 15:24:53,179 | 9 | 980,00 | |
| 9 | 980,00 | |||
| 9 | 980,00 | |||
| 03.12.2024 | 15:23:05,603 | 10 | 969,70 | |
| 10 | 969,70 | |||
| 10 | 969,70 | |||
| 03.12.2024 | 15:22:37,526 | 13 | 980,00 | |
| 13 | 980,00 | |||
| 13 | 980,00 | |||
| 03.12.2024 | 15:03:25,655 | 6 | 984,10 | |
| 6 | 984,10 | |||
| 6 | 984,10 | |||
| 03.12.2024 | 15:03:05,172 | 6 | 984,10 | |
| 6 | 984,10 | |||
| 6 | 984,10 | |||
| 03.12.2024 | 14:48:10,740 | 8 | 978,60 | |
| 8 | 978,60 | |||
| 8 | 978,60 | |||
| 03.12.2024 | 14:34:07,398 | 1 | 979,00 | |
| 1 | 979,00 | |||
| 1 | 979,00 | |||
| 03.12.2024 | 14:29:28,460 | 5 | 984,00 | |
| 5 | 984,00 | |||
| 5 | 984,00 | |||
| 03.12.2024 | 14:21:30,630 | 2 | 984,40 | |
| 2 | 984,40 | |||
| 2 | 984,40 | |||
| 03.12.2024 | 14:21:27,976 | 1 | 979,20 | |
| 1 | 979,20 | |||
| 1 | 979,20 | |||
| 03.12.2024 | 14:14:21,469 | 2 | 984,90 | |
| 2 | 984,90 | |||
| 2 | 984,90 | |||
| 03.12.2024 | 14:13:27,818 | 2 | 984,90 | |
| 2 | 984,90 | |||
| 2 | 984,90 | |||
| 03.12.2024 | 14:09:11,380 | 2 | 984,90 | |
| 2 | 984,90 | |||
| 2 | 984,90 | |||
| 03.12.2024 | 14:02:32,642 | 10 | 984,90 | |
| 10 | 984,90 | |||
| 10 | 984,90 | |||
| 03.12.2024 | 13:42:26,412 | 4 | 974,50 | |
| 4 | 974,50 | |||
| 4 | 974,50 | |||
| 03.12.2024 | 13:42:07,528 | 7 | 985,90 | |
| 7 | 985,90 | |||
| 7 | 985,90 | |||
| 03.12.2024 | 13:15:50,917 | 1 | 985,30 | |
| 1 | 985,30 | |||
| 1 | 985,30 | |||
| 03.12.2024 | 13:10:40,334 | 3 | 984,90 | |
| 3 | 984,90 | |||
| 3 | 984,90 | |||
| 03.12.2024 | 13:10:13,994 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 03.12.2024 | 13:10:09,605 | 1 | 971,10 | |
| 1 | 971,10 | |||
| 1 | 971,10 | |||
| 03.12.2024 | 13:04:08,537 | 4 | 984,90 | |
| 4 | 984,90 | |||
| 4 | 984,90 | |||
| 03.12.2024 | 12:52:26,097 | 6 | 987,90 | |
| 6 | 987,90 | |||
| 6 | 987,90 | |||
| 03.12.2024 | 12:49:58,913 | 20 | 987,90 | |
| 20 | 987,90 | |||
| 10 | 987,90 | |||
| 10 | 987,90 | |||
| 03.12.2024 | 12:45:43,546 | 2 | 987,90 | |
| 2 | 987,90 | |||
| 2 | 987,90 | |||
| 03.12.2024 | 12:25:40,116 | 50 | 975,00 | |
| 40 | 975,00 | |||
| 10 | 975,00 | |||
| 50 | 975,00 | |||
| 03.12.2024 | 12:23:15,499 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 03.12.2024 | 12:19:34,620 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 12:18:44,380 | 4 | 974,90 | |
| 4 | 974,90 | |||
| 4 | 974,90 | |||
| 03.12.2024 | 12:07:13,113 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 12:04:23,855 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 12:03:13,107 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 03.12.2024 | 12:02:31,649 | 1 | 963,60 | |
| 1 | 963,60 | |||
| 1 | 963,60 | |||
| 03.12.2024 | 11:59:53,559 | 3 | 974,90 | |
| 3 | 974,90 | |||
| 3 | 974,90 | |||
| 03.12.2024 | 11:51:28,757 | 3 | 974,90 | |
| 3 | 974,90 | |||
| 3 | 974,90 | |||
| 03.12.2024 | 11:51:13,996 | 2 | 965,70 | |
| 2 | 965,70 | |||
| 2 | 965,70 | |||
| 03.12.2024 | 11:50:28,038 | 5 | 974,90 | |
| 5 | 974,90 | |||
| 5 | 974,90 | |||
| 03.12.2024 | 11:45:14,441 | 3 | 974,90 | |
| 3 | 974,90 | |||
| 3 | 974,90 | |||
| 03.12.2024 | 11:30:43,219 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 03.12.2024 | 11:19:01,436 | 4 | 974,90 | |
| 4 | 974,90 | |||
| 4 | 974,90 | |||
| 03.12.2024 | 11:14:35,644 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 03.12.2024 | 11:12:13,809 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 11:12:07,542 | 1 | 965,70 | |
| 1 | 965,70 | |||
| 1 | 965,70 | |||
| 03.12.2024 | 11:10:36,836 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 03.12.2024 | 11:01:16,237 | 3 | 974,90 | |
| 3 | 974,90 | |||
| 3 | 974,90 | |||
| 03.12.2024 | 10:57:28,501 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 10:51:51,098 | 3 | 970,10 | |
| 3 | 970,10 | |||
| 3 | 970,10 | |||
| 03.12.2024 | 10:43:39,767 | 3 | 970,10 | |
| 3 | 970,10 | |||
| 3 | 970,10 | |||
| 03.12.2024 | 10:43:12,389 | 7 | 970,00 | |
| 7 | 970,00 | |||
| 7 | 970,00 | |||
| 03.12.2024 | 10:43:00,543 | 1 | 963,80 | |
| 1 | 963,80 | |||
| 1 | 963,80 | |||
| 03.12.2024 | 10:36:24,314 | 20 | 974,90 | |
| 20 | 974,90 | |||
| 20 | 974,90 | |||
| 03.12.2024 | 10:26:46,812 | 1 | 965,60 | |
| 1 | 965,60 | |||
| 1 | 965,60 | |||
| 03.12.2024 | 10:25:24,553 | 1 | 966,00 | |
| 1 | 966,00 | |||
| 1 | 966,00 | |||
| 03.12.2024 | 10:24:53,756 | 15 | 974,90 | |
| 15 | 974,90 | |||
| 15 | 974,90 | |||
| 03.12.2024 | 10:22:06,378 | 1 | 974,90 | |
| 1 | 974,90 | |||
| 1 | 974,90 | |||
| 03.12.2024 | 10:12:24,038 | 1 | 987,90 | |
| 1 | 987,90 | |||
| 1 | 987,90 | |||
| 03.12.2024 | 10:06:56,146 | 2 | 987,90 | |
| 2 | 987,90 | |||
| 2 | 987,90 | |||
| 03.12.2024 | 09:52:41,336 | 5 | 974,90 | |
| 5 | 974,90 | |||
| 5 | 974,90 | |||
| 03.12.2024 | 09:51:17,455 | 4 | 974,90 | |
| 4 | 974,90 | |||
| 4 | 974,90 | |||
| 03.12.2024 | 09:49:39,065 | 4 | 974,90 | |
| 4 | 974,90 | |||
| 4 | 974,90 | |||
| 03.12.2024 | 09:46:43,416 | 5 | 974,90 | |
| 5 | 974,90 | |||
| 5 | 974,90 | |||
| 03.12.2024 | 09:34:28,818 | 20 | 970,60 | |
| 20 | 970,60 | |||
| 20 | 970,60 | |||
| 03.12.2024 | 09:30:29,679 | 2 | 973,20 | |
| 2 | 973,20 | |||
| 2 | 973,20 | |||
| 03.12.2024 | 09:27:37,546 | 5 | 974,90 | |
| 5 | 974,90 | |||
| 5 | 974,90 | |||
| 03.12.2024 | 09:17:48,255 | 2 | 974,90 | |
| 2 | 974,90 | |||
| 2 | 974,90 | |||
| 03.12.2024 | 09:15:34,979 | 4 | 974,90 | |
| 4 | 974,90 | |||
| 4 | 974,90 | |||
| 03.12.2024 | 09:06:17,037 | 1 | 975,40 | |
| 1 | 975,40 | |||
| 1 | 975,40 | |||
| 03.12.2024 | 08:57:34,341 | 2 | 975,00 | |
| 2 | 975,00 | |||
| 2 | 975,00 | |||
| 03.12.2024 | 08:48:24,793 | 5 | 975,40 | |
| 5 | 975,40 | |||
| 5 | 975,40 | |||
| 03.12.2024 | 08:31:40,033 | 2 | 974,80 | |
| 2 | 974,80 | |||
| 2 | 974,80 | |||
| 03.12.2024 | 08:00:53,861 | 1 | 971,30 | |
| 1 | 971,30 | |||
| 1 | 971,30 | |||
| 03.12.2024 | 08:00:30,357 | 2 | 975,40 | |
| 2 | 975,40 | |||
| 2 | 975,40 | |||
| 03.12.2024 | 08:00:01,653 | 3 | 975,40 | |
| 1 | 975,40 | |||
| 2 | 975,40 | |||
| 1 | 975,40 | |||
| 2 | 975,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 39,09 / Ask: 39,25
Umsatz: 63 414 TEUR -
Tesla Inc.
Bid: 331,70 / Ask: 332,05
Umsatz: 37 006 TEUR -
Nvidia Corp.
Bid: 132,08 / Ask: 132,12
Umsatz: 27 082 TEUR -
Rheinmetall AG
Bid: 634,60 / Ask: 636,80
Umsatz: 25 424 TEUR -
MicroStrategy Inc.
Bid: 359,70 / Ask: 360,60
Umsatz: 22 085 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 20:04:40
Letzte Aktualisierung:
03.12.2024 @ 20:04:40