Blackrock Inc. Class A
- Informations
- Dernièr
- Négocier des titres
86
83
787,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:19:51,466 | 5 | 787,90 | |
5 | 787,90 | |||
5 | 787,90 | |||
26/07/2024 | 21:14:37,810 | 1 | 787,90 | |
1 | 787,90 | |||
1 | 787,90 | |||
26/07/2024 | 21:07:08,893 | 2 | 787,00 | |
2 | 787,00 | |||
2 | 787,00 | |||
26/07/2024 | 20:41:22,170 | 1 | 788,90 | |
1 | 788,90 | |||
1 | 788,90 | |||
26/07/2024 | 20:37:52,252 | 19 | 786,30 | |
19 | 786,30 | |||
19 | 786,30 | |||
26/07/2024 | 20:27:26,527 | 3 | 787,20 | |
3 | 787,20 | |||
3 | 787,20 | |||
26/07/2024 | 20:21:33,482 | 10 | 786,30 | |
10 | 786,30 | |||
10 | 786,30 | |||
26/07/2024 | 19:45:16,695 | 5 | 785,70 | |
5 | 785,70 | |||
5 | 785,70 | |||
26/07/2024 | 19:35:17,119 | 8 | 788,90 | |
8 | 788,90 | |||
8 | 788,90 | |||
26/07/2024 | 19:32:25,837 | 32 | 788,40 | |
32 | 788,40 | |||
32 | 788,40 | |||
26/07/2024 | 19:20:37,027 | 5 | 788,90 | |
5 | 788,90 | |||
5 | 788,90 | |||
26/07/2024 | 19:18:32,336 | 1 | 789,90 | |
1 | 789,90 | |||
1 | 789,90 | |||
26/07/2024 | 19:12:08,210 | 104 | 787,60 | |
104 | 787,60 | |||
104 | 787,60 | |||
26/07/2024 | 19:10:48,787 | 10 | 788,00 | |
10 | 788,00 | |||
10 | 788,00 | |||
26/07/2024 | 18:35:52,201 | 109 | 785,00 | |
109 | 785,00 | |||
109 | 785,00 | |||
26/07/2024 | 18:30:27,511 | 1 | 785,10 | |
1 | 785,10 | |||
1 | 785,10 | |||
26/07/2024 | 18:18:29,407 | 1 | 785,60 | |
1 | 785,60 | |||
1 | 785,60 | |||
26/07/2024 | 18:01:13,211 | 1 | 787,10 | |
1 | 787,10 | |||
1 | 787,10 | |||
26/07/2024 | 17:53:47,966 | 34 | 785,00 | |
34 | 785,00 | |||
34 | 785,00 | |||
26/07/2024 | 17:53:47,841 | 3 | 785,00 | |
3 | 785,00 | |||
3 | 785,00 | |||
26/07/2024 | 17:34:42,932 | 5 | 785,30 | |
5 | 785,30 | |||
5 | 785,30 | |||
26/07/2024 | 17:26:51,507 | 12 | 786,20 | |
12 | 786,20 | |||
12 | 786,20 | |||
26/07/2024 | 17:26:16,520 | 1 | 786,20 | |
1 | 786,20 | |||
1 | 786,20 | |||
26/07/2024 | 17:22:13,637 | 3 | 785,20 | |
3 | 785,20 | |||
3 | 785,20 | |||
26/07/2024 | 17:04:43,907 | 115 | 786,00 | |
115 | 786,00 | |||
115 | 786,00 | |||
26/07/2024 | 16:54:26,090 | 12 | 787,90 | |
12 | 787,90 | |||
12 | 787,90 | |||
26/07/2024 | 16:50:49,951 | 5 | 784,70 | |
5 | 784,70 | |||
5 | 784,70 | |||
26/07/2024 | 16:47:16,823 | 1 | 785,00 | |
1 | 785,00 | |||
1 | 785,00 | |||
26/07/2024 | 16:31:33,910 | 3 | 786,50 | |
3 | 786,50 | |||
3 | 786,50 | |||
26/07/2024 | 16:27:41,011 | 25 | 785,00 | |
9 | 785,00 | |||
7 | 785,00 | |||
2 | 785,00 | |||
7 | 785,00 | |||
25 | 785,00 | |||
26/07/2024 | 16:26:23,759 | 13 | 783,90 | |
13 | 783,90 | |||
13 | 783,90 | |||
26/07/2024 | 16:25:13,433 | 4 | 783,20 | |
4 | 783,20 | |||
4 | 783,20 | |||
26/07/2024 | 16:24:09,835 | 5 | 782,50 | |
5 | 782,50 | |||
5 | 782,50 | |||
26/07/2024 | 16:19:01,116 | 1 | 782,00 | |
1 | 782,00 | |||
1 | 782,00 | |||
26/07/2024 | 16:17:00,969 | 4 | 781,00 | |
4 | 781,00 | |||
4 | 781,00 | |||
26/07/2024 | 16:11:00,757 | 4 | 780,20 | |
4 | 780,20 | |||
4 | 780,20 | |||
26/07/2024 | 16:01:04,967 | 4 | 780,10 | |
4 | 780,10 | |||
4 | 780,10 | |||
26/07/2024 | 15:46:15,550 | 50 | 776,40 | |
50 | 776,40 | |||
50 | 776,40 | |||
26/07/2024 | 15:46:03,965 | 1 | 776,40 | |
1 | 776,40 | |||
1 | 776,40 | |||
26/07/2024 | 15:36:47,669 | 2 | 774,10 | |
2 | 774,10 | |||
2 | 774,10 | |||
26/07/2024 | 15:36:40,970 | 3 | 774,10 | |
3 | 774,10 | |||
3 | 774,10 | |||
26/07/2024 | 15:36:36,082 | 1 | 777,50 | |
1 | 777,50 | |||
1 | 777,50 | |||
26/07/2024 | 15:32:41,988 | 3 | 777,40 | |
3 | 777,40 | |||
3 | 777,40 | |||
26/07/2024 | 15:29:58,337 | 5 | 775,00 | |
5 | 775,00 | |||
5 | 775,00 | |||
26/07/2024 | 15:22:25,745 | 3 | 775,20 | |
3 | 775,20 | |||
3 | 775,20 | |||
26/07/2024 | 15:18:37,481 | 5 | 778,00 | |
5 | 778,00 | |||
5 | 778,00 | |||
26/07/2024 | 15:07:55,029 | 1 | 775,20 | |
1 | 775,20 | |||
1 | 775,20 | |||
26/07/2024 | 15:04:12,477 | 7 | 775,20 | |
7 | 775,20 | |||
7 | 775,20 | |||
26/07/2024 | 14:46:40,918 | 2 | 777,80 | |
2 | 777,80 | |||
2 | 777,80 | |||
26/07/2024 | 14:37:32,433 | 8 | 775,30 | |
8 | 775,30 | |||
8 | 775,30 | |||
26/07/2024 | 14:30:56,697 | 10 | 776,10 | |
10 | 776,10 | |||
10 | 776,10 | |||
26/07/2024 | 14:05:08,547 | 4 | 776,00 | |
4 | 776,00 | |||
4 | 776,00 | |||
26/07/2024 | 13:50:17,164 | 10 | 775,80 | |
10 | 775,80 | |||
10 | 775,80 | |||
26/07/2024 | 13:48:12,294 | 1 | 778,60 | |
1 | 778,60 | |||
1 | 778,60 | |||
26/07/2024 | 13:45:56,202 | 1 | 775,40 | |
1 | 775,40 | |||
1 | 775,40 | |||
26/07/2024 | 13:31:49,330 | 14 | 775,40 | |
14 | 775,40 | |||
14 | 775,40 | |||
26/07/2024 | 12:51:10,818 | 4 | 778,60 | |
4 | 778,60 | |||
4 | 778,60 | |||
26/07/2024 | 12:51:05,632 | 26 | 777,60 | |
26 | 777,60 | |||
26 | 777,60 | |||
26/07/2024 | 12:46:11,656 | 27 | 776,00 | |
27 | 776,00 | |||
27 | 776,00 | |||
26/07/2024 | 12:45:33,693 | 15 | 776,60 | |
15 | 776,60 | |||
15 | 776,60 | |||
26/07/2024 | 12:45:31,386 | 16 | 776,60 | |
16 | 776,60 | |||
16 | 776,60 | |||
26/07/2024 | 12:16:53,152 | 20 | 779,00 | |
20 | 779,00 | |||
20 | 779,00 | |||
26/07/2024 | 12:09:05,978 | 2 | 778,10 | |
2 | 778,10 | |||
2 | 778,10 | |||
26/07/2024 | 12:03:55,910 | 3 | 778,00 | |
3 | 778,00 | |||
3 | 778,00 | |||
26/07/2024 | 11:56:40,685 | 2 | 778,10 | |
2 | 778,10 | |||
2 | 778,10 | |||
26/07/2024 | 10:45:15,403 | 2 | 775,10 | |
2 | 775,10 | |||
2 | 775,10 | |||
26/07/2024 | 10:37:34,268 | 1 | 778,00 | |
1 | 778,00 | |||
1 | 778,00 | |||
26/07/2024 | 10:31:07,048 | 26 | 777,00 | |
26 | 777,00 | |||
26 | 777,00 | |||
26/07/2024 | 10:30:00,896 | 13 | 774,00 | |
13 | 774,00 | |||
13 | 774,00 | |||
26/07/2024 | 10:01:26,860 | 2 | 776,80 | |
2 | 776,80 | |||
2 | 776,80 | |||
26/07/2024 | 10:00:15,021 | 26 | 775,40 | |
26 | 775,40 | |||
26 | 775,40 | |||
26/07/2024 | 09:57:03,868 | 3 | 778,20 | |
3 | 778,20 | |||
3 | 778,20 | |||
26/07/2024 | 09:49:01,185 | 12 | 776,40 | |
12 | 776,40 | |||
12 | 776,40 | |||
26/07/2024 | 09:47:43,777 | 2 | 776,50 | |
2 | 776,50 | |||
2 | 776,50 | |||
26/07/2024 | 09:44:10,597 | 1 | 776,30 | |
1 | 776,30 | |||
1 | 776,30 | |||
26/07/2024 | 09:43:50,795 | 3 | 775,10 | |
3 | 775,10 | |||
3 | 775,10 | |||
26/07/2024 | 09:30:33,613 | 10 | 776,20 | |
10 | 776,20 | |||
10 | 776,20 | |||
26/07/2024 | 09:29:58,690 | 26 | 776,20 | |
26 | 776,20 | |||
26 | 776,20 | |||
26/07/2024 | 09:13:00,722 | 2 | 774,00 | |
2 | 774,00 | |||
2 | 774,00 | |||
26/07/2024 | 09:05:47,609 | 26 | 774,40 | |
26 | 774,40 | |||
26 | 774,40 | |||
26/07/2024 | 08:19:06,388 | 8 | 774,60 | |
8 | 774,60 | |||
8 | 774,60 | |||
26/07/2024 | 08:04:42,461 | 2 | 771,30 | |
2 | 771,30 | |||
2 | 771,30 | |||
26/07/2024 | 08:00:02,630 | 7 | 771,30 | |
7 | 771,30 | |||
7 | 771,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00