Blackrock Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
87
84
712,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:34,201 | 3 | 712,00 | |
3 | 712,00 | |||
3 | 712,00 | |||
31.05.2024 | 21:42:18,190 | 3 | 709,20 | |
3 | 709,20 | |||
3 | 709,20 | |||
31.05.2024 | 21:28:56,020 | 16 | 711,30 | |
16 | 711,30 | |||
16 | 711,30 | |||
31.05.2024 | 20:49:37,512 | 2 | 708,30 | |
2 | 708,30 | |||
2 | 708,30 | |||
31.05.2024 | 20:48:46,160 | 2 | 708,70 | |
2 | 708,70 | |||
2 | 708,70 | |||
31.05.2024 | 20:47:32,905 | 1 | 710,90 | |
1 | 710,90 | |||
1 | 710,90 | |||
31.05.2024 | 20:45:32,228 | 4 | 710,90 | |
4 | 710,90 | |||
4 | 710,90 | |||
31.05.2024 | 20:39:34,942 | 10 | 710,50 | |
10 | 710,50 | |||
10 | 710,50 | |||
31.05.2024 | 20:35:37,859 | 2 | 707,80 | |
2 | 707,80 | |||
2 | 707,80 | |||
31.05.2024 | 20:08:22,125 | 2 | 707,70 | |
2 | 707,70 | |||
2 | 707,70 | |||
31.05.2024 | 19:46:12,566 | 1 | 708,00 | |
1 | 708,00 | |||
1 | 708,00 | |||
31.05.2024 | 19:26:12,888 | 1 | 709,60 | |
1 | 709,60 | |||
1 | 709,60 | |||
31.05.2024 | 19:01:19,807 | 1 | 710,70 | |
1 | 710,70 | |||
1 | 710,70 | |||
31.05.2024 | 19:00:51,086 | 1 | 707,90 | |
1 | 707,90 | |||
1 | 707,90 | |||
31.05.2024 | 18:45:23,403 | 4 | 706,10 | |
4 | 706,10 | |||
4 | 706,10 | |||
31.05.2024 | 18:23:28,136 | 1 | 707,80 | |
1 | 707,80 | |||
1 | 707,80 | |||
31.05.2024 | 17:53:58,103 | 1 | 711,00 | |
1 | 711,00 | |||
1 | 711,00 | |||
31.05.2024 | 17:51:53,303 | 1 | 712,00 | |
1 | 712,00 | |||
1 | 712,00 | |||
31.05.2024 | 17:48:04,054 | 5 | 712,40 | |
5 | 712,40 | |||
5 | 712,40 | |||
31.05.2024 | 17:22:50,938 | 1 | 711,10 | |
1 | 711,10 | |||
1 | 711,10 | |||
31.05.2024 | 17:22:49,971 | 8 | 711,10 | |
8 | 711,10 | |||
8 | 711,10 | |||
31.05.2024 | 17:22:49,294 | 8 | 711,10 | |
8 | 711,10 | |||
8 | 711,10 | |||
31.05.2024 | 17:22:36,375 | 8 | 711,10 | |
8 | 711,10 | |||
8 | 711,10 | |||
31.05.2024 | 16:56:22,443 | 4 | 710,90 | |
4 | 710,90 | |||
4 | 710,90 | |||
31.05.2024 | 16:55:53,480 | 21 | 710,70 | |
21 | 710,70 | |||
21 | 710,70 | |||
31.05.2024 | 16:23:28,301 | 3 | 708,90 | |
3 | 708,90 | |||
3 | 708,90 | |||
31.05.2024 | 16:16:39,316 | 3 | 707,50 | |
3 | 707,50 | |||
3 | 707,50 | |||
31.05.2024 | 16:16:12,927 | 2 | 708,80 | |
2 | 708,80 | |||
2 | 708,80 | |||
31.05.2024 | 16:10:56,651 | 5 | 708,80 | |
5 | 708,80 | |||
5 | 708,80 | |||
31.05.2024 | 16:00:20,559 | 1 | 708,80 | |
1 | 708,80 | |||
1 | 708,80 | |||
31.05.2024 | 15:49:36,467 | 9 | 707,30 | |
9 | 707,30 | |||
9 | 707,30 | |||
31.05.2024 | 15:38:53,144 | 10 | 701,10 | |
10 | 701,10 | |||
10 | 701,10 | |||
31.05.2024 | 15:36:39,619 | 1 | 702,40 | |
1 | 702,40 | |||
1 | 702,40 | |||
31.05.2024 | 15:36:19,124 | 2 | 704,30 | |
2 | 704,30 | |||
2 | 704,30 | |||
31.05.2024 | 15:29:58,201 | 5 | 701,90 | |
5 | 701,90 | |||
5 | 701,90 | |||
31.05.2024 | 15:00:10,491 | 6 | 704,10 | |
6 | 704,10 | |||
6 | 704,10 | |||
31.05.2024 | 14:56:08,222 | 2 | 702,60 | |
2 | 702,60 | |||
2 | 702,60 | |||
31.05.2024 | 14:53:32,572 | 15 | 704,10 | |
15 | 704,10 | |||
15 | 704,10 | |||
31.05.2024 | 14:41:26,045 | 29 | 705,00 | |
29 | 705,00 | |||
29 | 705,00 | |||
31.05.2024 | 14:40:41,148 | 13 | 703,90 | |
13 | 703,90 | |||
13 | 703,90 | |||
31.05.2024 | 14:40:41,091 | 14 | 703,90 | |
14 | 703,90 | |||
14 | 703,90 | |||
31.05.2024 | 14:36:18,032 | 4 | 704,30 | |
4 | 704,30 | |||
2 | 704,30 | |||
2 | 704,30 | |||
31.05.2024 | 14:31:45,686 | 8 | 703,10 | |
8 | 703,10 | |||
8 | 703,10 | |||
31.05.2024 | 14:24:28,199 | 4 | 703,10 | |
4 | 703,10 | |||
4 | 703,10 | |||
31.05.2024 | 14:20:07,242 | 7 | 703,00 | |
7 | 703,00 | |||
7 | 703,00 | |||
31.05.2024 | 14:18:28,117 | 5 | 703,00 | |
5 | 703,00 | |||
5 | 703,00 | |||
31.05.2024 | 14:16:10,803 | 3 | 703,10 | |
3 | 703,10 | |||
3 | 703,10 | |||
31.05.2024 | 14:15:40,861 | 3 | 703,10 | |
3 | 703,10 | |||
3 | 703,10 | |||
31.05.2024 | 14:15:21,257 | 4 | 703,10 | |
4 | 703,10 | |||
4 | 703,10 | |||
31.05.2024 | 14:15:01,041 | 1 | 703,10 | |
1 | 703,10 | |||
1 | 703,10 | |||
31.05.2024 | 14:14:17,165 | 4 | 703,10 | |
4 | 703,10 | |||
4 | 703,10 | |||
31.05.2024 | 13:43:49,739 | 10 | 702,60 | |
10 | 702,60 | |||
10 | 702,60 | |||
31.05.2024 | 13:02:33,959 | 1 | 703,20 | |
1 | 703,20 | |||
1 | 703,20 | |||
31.05.2024 | 13:01:53,707 | 1 | 703,10 | |
1 | 703,10 | |||
1 | 703,10 | |||
31.05.2024 | 12:29:03,048 | 4 | 703,00 | |
4 | 703,00 | |||
4 | 703,00 | |||
31.05.2024 | 12:16:27,052 | 3 | 701,10 | |
3 | 701,10 | |||
3 | 701,10 | |||
31.05.2024 | 12:16:03,277 | 3 | 701,10 | |
3 | 701,10 | |||
3 | 701,10 | |||
31.05.2024 | 11:57:51,549 | 1 | 703,40 | |
1 | 703,40 | |||
1 | 703,40 | |||
31.05.2024 | 11:54:47,301 | 15 | 703,70 | |
5 | 703,70 | |||
10 | 703,70 | |||
15 | 703,70 | |||
31.05.2024 | 11:54:41,987 | 15 | 703,80 | |
15 | 703,80 | |||
15 | 703,80 | |||
31.05.2024 | 11:50:51,971 | 3 | 703,80 | |
3 | 703,80 | |||
3 | 703,80 | |||
31.05.2024 | 11:40:55,320 | 2 | 703,80 | |
2 | 703,80 | |||
2 | 703,80 | |||
31.05.2024 | 11:34:10,045 | 6 | 703,80 | |
6 | 703,80 | |||
6 | 703,80 | |||
31.05.2024 | 11:29:58,696 | 5 | 705,00 | |
5 | 705,00 | |||
5 | 705,00 | |||
31.05.2024 | 11:28:56,887 | 1 | 706,00 | |
1 | 706,00 | |||
1 | 706,00 | |||
31.05.2024 | 11:16:55,055 | 2 | 703,80 | |
2 | 703,80 | |||
2 | 703,80 | |||
31.05.2024 | 11:16:04,643 | 15 | 703,80 | |
15 | 703,80 | |||
15 | 703,80 | |||
31.05.2024 | 11:02:01,633 | 11 | 703,80 | |
11 | 703,80 | |||
11 | 703,80 | |||
31.05.2024 | 10:55:18,018 | 2 | 703,90 | |
2 | 703,90 | |||
2 | 703,90 | |||
31.05.2024 | 10:37:58,615 | 1 | 707,20 | |
1 | 707,20 | |||
1 | 707,20 | |||
31.05.2024 | 10:29:58,722 | 29 | 705,90 | |
29 | 705,90 | |||
29 | 705,90 | |||
31.05.2024 | 10:25:14,482 | 4 | 707,00 | |
4 | 707,00 | |||
4 | 707,00 | |||
31.05.2024 | 10:19:24,775 | 5 | 704,20 | |
5 | 704,20 | |||
5 | 704,20 | |||
31.05.2024 | 10:19:19,292 | 5 | 706,90 | |
5 | 706,90 | |||
5 | 706,90 | |||
31.05.2024 | 10:19:16,554 | 66 | 704,80 | |
66 | 704,80 | |||
29 | 704,80 | |||
37 | 704,80 | |||
31.05.2024 | 10:19:04,451 | 29 | 704,80 | |
29 | 704,80 | |||
29 | 704,80 | |||
31.05.2024 | 09:59:30,901 | 2 | 705,30 | |
2 | 705,30 | |||
2 | 705,30 | |||
31.05.2024 | 09:55:28,267 | 2 | 705,30 | |
2 | 705,30 | |||
2 | 705,30 | |||
31.05.2024 | 09:29:58,735 | 29 | 703,90 | |
29 | 703,90 | |||
29 | 703,90 | |||
31.05.2024 | 09:03:29,957 | 3 | 705,50 | |
3 | 705,50 | |||
3 | 705,50 | |||
31.05.2024 | 08:57:11,025 | 5 | 702,80 | |
5 | 702,80 | |||
5 | 702,80 | |||
31.05.2024 | 08:12:46,623 | 1 | 702,70 | |
1 | 702,70 | |||
1 | 702,70 | |||
31.05.2024 | 08:03:26,436 | 1 | 705,20 | |
1 | 705,20 | |||
1 | 705,20 | |||
31.05.2024 | 08:00:05,562 | 7 | 705,00 | |
5 | 705,00 | |||
2 | 705,00 | |||
7 | 705,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00