Blackrock Inc. Class A
- Information
- Last
- Buy
- Sell
86
83
787.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:19:51.466 | 5 | 787.90 | |
5 | 787.90 | |||
5 | 787.90 | |||
26/07/2024 | 21:14:37.810 | 1 | 787.90 | |
1 | 787.90 | |||
1 | 787.90 | |||
26/07/2024 | 21:07:08.893 | 2 | 787.00 | |
2 | 787.00 | |||
2 | 787.00 | |||
26/07/2024 | 20:41:22.170 | 1 | 788.90 | |
1 | 788.90 | |||
1 | 788.90 | |||
26/07/2024 | 20:37:52.252 | 19 | 786.30 | |
19 | 786.30 | |||
19 | 786.30 | |||
26/07/2024 | 20:27:26.527 | 3 | 787.20 | |
3 | 787.20 | |||
3 | 787.20 | |||
26/07/2024 | 20:21:33.482 | 10 | 786.30 | |
10 | 786.30 | |||
10 | 786.30 | |||
26/07/2024 | 19:45:16.695 | 5 | 785.70 | |
5 | 785.70 | |||
5 | 785.70 | |||
26/07/2024 | 19:35:17.119 | 8 | 788.90 | |
8 | 788.90 | |||
8 | 788.90 | |||
26/07/2024 | 19:32:25.837 | 32 | 788.40 | |
32 | 788.40 | |||
32 | 788.40 | |||
26/07/2024 | 19:20:37.027 | 5 | 788.90 | |
5 | 788.90 | |||
5 | 788.90 | |||
26/07/2024 | 19:18:32.336 | 1 | 789.90 | |
1 | 789.90 | |||
1 | 789.90 | |||
26/07/2024 | 19:12:08.210 | 104 | 787.60 | |
104 | 787.60 | |||
104 | 787.60 | |||
26/07/2024 | 19:10:48.787 | 10 | 788.00 | |
10 | 788.00 | |||
10 | 788.00 | |||
26/07/2024 | 18:35:52.201 | 109 | 785.00 | |
109 | 785.00 | |||
109 | 785.00 | |||
26/07/2024 | 18:30:27.511 | 1 | 785.10 | |
1 | 785.10 | |||
1 | 785.10 | |||
26/07/2024 | 18:18:29.407 | 1 | 785.60 | |
1 | 785.60 | |||
1 | 785.60 | |||
26/07/2024 | 18:01:13.211 | 1 | 787.10 | |
1 | 787.10 | |||
1 | 787.10 | |||
26/07/2024 | 17:53:47.966 | 34 | 785.00 | |
34 | 785.00 | |||
34 | 785.00 | |||
26/07/2024 | 17:53:47.841 | 3 | 785.00 | |
3 | 785.00 | |||
3 | 785.00 | |||
26/07/2024 | 17:34:42.932 | 5 | 785.30 | |
5 | 785.30 | |||
5 | 785.30 | |||
26/07/2024 | 17:26:51.507 | 12 | 786.20 | |
12 | 786.20 | |||
12 | 786.20 | |||
26/07/2024 | 17:26:16.520 | 1 | 786.20 | |
1 | 786.20 | |||
1 | 786.20 | |||
26/07/2024 | 17:22:13.637 | 3 | 785.20 | |
3 | 785.20 | |||
3 | 785.20 | |||
26/07/2024 | 17:04:43.907 | 115 | 786.00 | |
115 | 786.00 | |||
115 | 786.00 | |||
26/07/2024 | 16:54:26.090 | 12 | 787.90 | |
12 | 787.90 | |||
12 | 787.90 | |||
26/07/2024 | 16:50:49.951 | 5 | 784.70 | |
5 | 784.70 | |||
5 | 784.70 | |||
26/07/2024 | 16:47:16.823 | 1 | 785.00 | |
1 | 785.00 | |||
1 | 785.00 | |||
26/07/2024 | 16:31:33.910 | 3 | 786.50 | |
3 | 786.50 | |||
3 | 786.50 | |||
26/07/2024 | 16:27:41.011 | 25 | 785.00 | |
9 | 785.00 | |||
7 | 785.00 | |||
2 | 785.00 | |||
7 | 785.00 | |||
25 | 785.00 | |||
26/07/2024 | 16:26:23.759 | 13 | 783.90 | |
13 | 783.90 | |||
13 | 783.90 | |||
26/07/2024 | 16:25:13.433 | 4 | 783.20 | |
4 | 783.20 | |||
4 | 783.20 | |||
26/07/2024 | 16:24:09.835 | 5 | 782.50 | |
5 | 782.50 | |||
5 | 782.50 | |||
26/07/2024 | 16:19:01.116 | 1 | 782.00 | |
1 | 782.00 | |||
1 | 782.00 | |||
26/07/2024 | 16:17:00.969 | 4 | 781.00 | |
4 | 781.00 | |||
4 | 781.00 | |||
26/07/2024 | 16:11:00.757 | 4 | 780.20 | |
4 | 780.20 | |||
4 | 780.20 | |||
26/07/2024 | 16:01:04.967 | 4 | 780.10 | |
4 | 780.10 | |||
4 | 780.10 | |||
26/07/2024 | 15:46:15.550 | 50 | 776.40 | |
50 | 776.40 | |||
50 | 776.40 | |||
26/07/2024 | 15:46:03.965 | 1 | 776.40 | |
1 | 776.40 | |||
1 | 776.40 | |||
26/07/2024 | 15:36:47.669 | 2 | 774.10 | |
2 | 774.10 | |||
2 | 774.10 | |||
26/07/2024 | 15:36:40.970 | 3 | 774.10 | |
3 | 774.10 | |||
3 | 774.10 | |||
26/07/2024 | 15:36:36.082 | 1 | 777.50 | |
1 | 777.50 | |||
1 | 777.50 | |||
26/07/2024 | 15:32:41.988 | 3 | 777.40 | |
3 | 777.40 | |||
3 | 777.40 | |||
26/07/2024 | 15:29:58.337 | 5 | 775.00 | |
5 | 775.00 | |||
5 | 775.00 | |||
26/07/2024 | 15:22:25.745 | 3 | 775.20 | |
3 | 775.20 | |||
3 | 775.20 | |||
26/07/2024 | 15:18:37.481 | 5 | 778.00 | |
5 | 778.00 | |||
5 | 778.00 | |||
26/07/2024 | 15:07:55.029 | 1 | 775.20 | |
1 | 775.20 | |||
1 | 775.20 | |||
26/07/2024 | 15:04:12.477 | 7 | 775.20 | |
7 | 775.20 | |||
7 | 775.20 | |||
26/07/2024 | 14:46:40.918 | 2 | 777.80 | |
2 | 777.80 | |||
2 | 777.80 | |||
26/07/2024 | 14:37:32.433 | 8 | 775.30 | |
8 | 775.30 | |||
8 | 775.30 | |||
26/07/2024 | 14:30:56.697 | 10 | 776.10 | |
10 | 776.10 | |||
10 | 776.10 | |||
26/07/2024 | 14:05:08.547 | 4 | 776.00 | |
4 | 776.00 | |||
4 | 776.00 | |||
26/07/2024 | 13:50:17.164 | 10 | 775.80 | |
10 | 775.80 | |||
10 | 775.80 | |||
26/07/2024 | 13:48:12.294 | 1 | 778.60 | |
1 | 778.60 | |||
1 | 778.60 | |||
26/07/2024 | 13:45:56.202 | 1 | 775.40 | |
1 | 775.40 | |||
1 | 775.40 | |||
26/07/2024 | 13:31:49.330 | 14 | 775.40 | |
14 | 775.40 | |||
14 | 775.40 | |||
26/07/2024 | 12:51:10.818 | 4 | 778.60 | |
4 | 778.60 | |||
4 | 778.60 | |||
26/07/2024 | 12:51:05.632 | 26 | 777.60 | |
26 | 777.60 | |||
26 | 777.60 | |||
26/07/2024 | 12:46:11.656 | 27 | 776.00 | |
27 | 776.00 | |||
27 | 776.00 | |||
26/07/2024 | 12:45:33.693 | 15 | 776.60 | |
15 | 776.60 | |||
15 | 776.60 | |||
26/07/2024 | 12:45:31.386 | 16 | 776.60 | |
16 | 776.60 | |||
16 | 776.60 | |||
26/07/2024 | 12:16:53.152 | 20 | 779.00 | |
20 | 779.00 | |||
20 | 779.00 | |||
26/07/2024 | 12:09:05.978 | 2 | 778.10 | |
2 | 778.10 | |||
2 | 778.10 | |||
26/07/2024 | 12:03:55.910 | 3 | 778.00 | |
3 | 778.00 | |||
3 | 778.00 | |||
26/07/2024 | 11:56:40.685 | 2 | 778.10 | |
2 | 778.10 | |||
2 | 778.10 | |||
26/07/2024 | 10:45:15.403 | 2 | 775.10 | |
2 | 775.10 | |||
2 | 775.10 | |||
26/07/2024 | 10:37:34.268 | 1 | 778.00 | |
1 | 778.00 | |||
1 | 778.00 | |||
26/07/2024 | 10:31:07.048 | 26 | 777.00 | |
26 | 777.00 | |||
26 | 777.00 | |||
26/07/2024 | 10:30:00.896 | 13 | 774.00 | |
13 | 774.00 | |||
13 | 774.00 | |||
26/07/2024 | 10:01:26.860 | 2 | 776.80 | |
2 | 776.80 | |||
2 | 776.80 | |||
26/07/2024 | 10:00:15.021 | 26 | 775.40 | |
26 | 775.40 | |||
26 | 775.40 | |||
26/07/2024 | 09:57:03.868 | 3 | 778.20 | |
3 | 778.20 | |||
3 | 778.20 | |||
26/07/2024 | 09:49:01.185 | 12 | 776.40 | |
12 | 776.40 | |||
12 | 776.40 | |||
26/07/2024 | 09:47:43.777 | 2 | 776.50 | |
2 | 776.50 | |||
2 | 776.50 | |||
26/07/2024 | 09:44:10.597 | 1 | 776.30 | |
1 | 776.30 | |||
1 | 776.30 | |||
26/07/2024 | 09:43:50.795 | 3 | 775.10 | |
3 | 775.10 | |||
3 | 775.10 | |||
26/07/2024 | 09:30:33.613 | 10 | 776.20 | |
10 | 776.20 | |||
10 | 776.20 | |||
26/07/2024 | 09:29:58.690 | 26 | 776.20 | |
26 | 776.20 | |||
26 | 776.20 | |||
26/07/2024 | 09:13:00.722 | 2 | 774.00 | |
2 | 774.00 | |||
2 | 774.00 | |||
26/07/2024 | 09:05:47.609 | 26 | 774.40 | |
26 | 774.40 | |||
26 | 774.40 | |||
26/07/2024 | 08:19:06.388 | 8 | 774.60 | |
8 | 774.60 | |||
8 | 774.60 | |||
26/07/2024 | 08:04:42.461 | 2 | 771.30 | |
2 | 771.30 | |||
2 | 771.30 | |||
26/07/2024 | 08:00:02.630 | 7 | 771.30 | |
7 | 771.30 | |||
7 | 771.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00