Blackrock Inc. Class A

86

83

787.90

Date Time Volume Order Volume Price
26/07/2024 21:19:51.466 5   787.90
      5 787.90
      5 787.90
26/07/2024 21:14:37.810 1   787.90
      1 787.90
      1 787.90
26/07/2024 21:07:08.893 2   787.00
      2 787.00
      2 787.00
26/07/2024 20:41:22.170 1   788.90
      1 788.90
      1 788.90
26/07/2024 20:37:52.252 19   786.30
      19 786.30
      19 786.30
26/07/2024 20:27:26.527 3   787.20
      3 787.20
      3 787.20
26/07/2024 20:21:33.482 10   786.30
      10 786.30
      10 786.30
26/07/2024 19:45:16.695 5   785.70
      5 785.70
      5 785.70
26/07/2024 19:35:17.119 8   788.90
      8 788.90
      8 788.90
26/07/2024 19:32:25.837 32   788.40
      32 788.40
      32 788.40
26/07/2024 19:20:37.027 5   788.90
      5 788.90
      5 788.90
26/07/2024 19:18:32.336 1   789.90
      1 789.90
      1 789.90
26/07/2024 19:12:08.210 104   787.60
      104 787.60
      104 787.60
26/07/2024 19:10:48.787 10   788.00
      10 788.00
      10 788.00
26/07/2024 18:35:52.201 109   785.00
      109 785.00
      109 785.00
26/07/2024 18:30:27.511 1   785.10
      1 785.10
      1 785.10
26/07/2024 18:18:29.407 1   785.60
      1 785.60
      1 785.60
26/07/2024 18:01:13.211 1   787.10
      1 787.10
      1 787.10
26/07/2024 17:53:47.966 34   785.00
      34 785.00
      34 785.00
26/07/2024 17:53:47.841 3   785.00
      3 785.00
      3 785.00
26/07/2024 17:34:42.932 5   785.30
      5 785.30
      5 785.30
26/07/2024 17:26:51.507 12   786.20
      12 786.20
      12 786.20
26/07/2024 17:26:16.520 1   786.20
      1 786.20
      1 786.20
26/07/2024 17:22:13.637 3   785.20
      3 785.20
      3 785.20
26/07/2024 17:04:43.907 115   786.00
      115 786.00
      115 786.00
26/07/2024 16:54:26.090 12   787.90
      12 787.90
      12 787.90
26/07/2024 16:50:49.951 5   784.70
      5 784.70
      5 784.70
26/07/2024 16:47:16.823 1   785.00
      1 785.00
      1 785.00
26/07/2024 16:31:33.910 3   786.50
      3 786.50
      3 786.50
26/07/2024 16:27:41.011 25   785.00
      9 785.00
      7 785.00
      2 785.00
      7 785.00
      25 785.00
26/07/2024 16:26:23.759 13   783.90
      13 783.90
      13 783.90
26/07/2024 16:25:13.433 4   783.20
      4 783.20
      4 783.20
26/07/2024 16:24:09.835 5   782.50
      5 782.50
      5 782.50
26/07/2024 16:19:01.116 1   782.00
      1 782.00
      1 782.00
26/07/2024 16:17:00.969 4   781.00
      4 781.00
      4 781.00
26/07/2024 16:11:00.757 4   780.20
      4 780.20
      4 780.20
26/07/2024 16:01:04.967 4   780.10
      4 780.10
      4 780.10
26/07/2024 15:46:15.550 50   776.40
      50 776.40
      50 776.40
26/07/2024 15:46:03.965 1   776.40
      1 776.40
      1 776.40
26/07/2024 15:36:47.669 2   774.10
      2 774.10
      2 774.10
26/07/2024 15:36:40.970 3   774.10
      3 774.10
      3 774.10
26/07/2024 15:36:36.082 1   777.50
      1 777.50
      1 777.50
26/07/2024 15:32:41.988 3   777.40
      3 777.40
      3 777.40
26/07/2024 15:29:58.337 5   775.00
      5 775.00
      5 775.00
26/07/2024 15:22:25.745 3   775.20
      3 775.20
      3 775.20
26/07/2024 15:18:37.481 5   778.00
      5 778.00
      5 778.00
26/07/2024 15:07:55.029 1   775.20
      1 775.20
      1 775.20
26/07/2024 15:04:12.477 7   775.20
      7 775.20
      7 775.20
26/07/2024 14:46:40.918 2   777.80
      2 777.80
      2 777.80
26/07/2024 14:37:32.433 8   775.30
      8 775.30
      8 775.30
26/07/2024 14:30:56.697 10   776.10
      10 776.10
      10 776.10
26/07/2024 14:05:08.547 4   776.00
      4 776.00
      4 776.00
26/07/2024 13:50:17.164 10   775.80
      10 775.80
      10 775.80
26/07/2024 13:48:12.294 1   778.60
      1 778.60
      1 778.60
26/07/2024 13:45:56.202 1   775.40
      1 775.40
      1 775.40
26/07/2024 13:31:49.330 14   775.40
      14 775.40
      14 775.40
26/07/2024 12:51:10.818 4   778.60
      4 778.60
      4 778.60
26/07/2024 12:51:05.632 26   777.60
      26 777.60
      26 777.60
26/07/2024 12:46:11.656 27   776.00
      27 776.00
      27 776.00
26/07/2024 12:45:33.693 15   776.60
      15 776.60
      15 776.60
26/07/2024 12:45:31.386 16   776.60
      16 776.60
      16 776.60
26/07/2024 12:16:53.152 20   779.00
      20 779.00
      20 779.00
26/07/2024 12:09:05.978 2   778.10
      2 778.10
      2 778.10
26/07/2024 12:03:55.910 3   778.00
      3 778.00
      3 778.00
26/07/2024 11:56:40.685 2   778.10
      2 778.10
      2 778.10
26/07/2024 10:45:15.403 2   775.10
      2 775.10
      2 775.10
26/07/2024 10:37:34.268 1   778.00
      1 778.00
      1 778.00
26/07/2024 10:31:07.048 26   777.00
      26 777.00
      26 777.00
26/07/2024 10:30:00.896 13   774.00
      13 774.00
      13 774.00
26/07/2024 10:01:26.860 2   776.80
      2 776.80
      2 776.80
26/07/2024 10:00:15.021 26   775.40
      26 775.40
      26 775.40
26/07/2024 09:57:03.868 3   778.20
      3 778.20
      3 778.20
26/07/2024 09:49:01.185 12   776.40
      12 776.40
      12 776.40
26/07/2024 09:47:43.777 2   776.50
      2 776.50
      2 776.50
26/07/2024 09:44:10.597 1   776.30
      1 776.30
      1 776.30
26/07/2024 09:43:50.795 3   775.10
      3 775.10
      3 775.10
26/07/2024 09:30:33.613 10   776.20
      10 776.20
      10 776.20
26/07/2024 09:29:58.690 26   776.20
      26 776.20
      26 776.20
26/07/2024 09:13:00.722 2   774.00
      2 774.00
      2 774.00
26/07/2024 09:05:47.609 26   774.40
      26 774.40
      26 774.40
26/07/2024 08:19:06.388 8   774.60
      8 774.60
      8 774.60
26/07/2024 08:04:42.461 2   771.30
      2 771.30
      2 771.30
26/07/2024 08:00:02.630 7   771.30
      7 771.30
      7 771.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)