BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
503
103,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:59:32,445 | 13 | 99,55 | |
| 13 | 99,55 | |||
| 13 | 99,55 | |||
| 21.11.2024 | 17:51:05,990 | 100 | 99,25 | |
| 100 | 99,25 | |||
| 100 | 99,25 | |||
| 21.11.2024 | 17:47:50,745 | 4 | 99,20 | |
| 4 | 99,20 | |||
| 4 | 99,20 | |||
| 21.11.2024 | 17:47:08,532 | 40 | 99,15 | |
| 40 | 99,15 | |||
| 40 | 99,15 | |||
| 21.11.2024 | 17:45:58,444 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 21.11.2024 | 17:43:56,282 | 5 | 99,20 | |
| 5 | 99,20 | |||
| 5 | 99,20 | |||
| 21.11.2024 | 17:40:23,643 | 100 | 98,90 | |
| 100 | 98,90 | |||
| 100 | 98,90 | |||
| 21.11.2024 | 17:40:23,564 | 200 | 98,90 | |
| 200 | 98,90 | |||
| 200 | 98,90 | |||
| 21.11.2024 | 17:39:57,627 | 30 | 99,20 | |
| 30 | 99,20 | |||
| 30 | 99,20 | |||
| 21.11.2024 | 17:39:48,094 | 15 | 99,20 | |
| 15 | 99,20 | |||
| 15 | 99,20 | |||
| 21.11.2024 | 17:38:33,939 | 9 | 99,25 | |
| 9 | 99,25 | |||
| 9 | 99,25 | |||
| 21.11.2024 | 17:36:58,085 | 10 | 99,25 | |
| 10 | 99,25 | |||
| 10 | 99,25 | |||
| 21.11.2024 | 17:31:50,676 | 30 | 99,00 | |
| 30 | 99,00 | |||
| 30 | 99,00 | |||
| 21.11.2024 | 17:31:03,486 | 75 | 98,95 | |
| 75 | 98,95 | |||
| 75 | 98,95 | |||
| 21.11.2024 | 17:31:01,585 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21.11.2024 | 17:30:13,315 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 21.11.2024 | 17:29:01,330 | 20 | 98,95 | |
| 20 | 98,95 | |||
| 20 | 98,95 | |||
| 21.11.2024 | 17:27:40,592 | 95 | 98,95 | |
| 95 | 98,95 | |||
| 95 | 98,95 | |||
| 21.11.2024 | 17:27:34,675 | 200 | 98,80 | |
| 200 | 98,80 | |||
| 200 | 98,80 | |||
| 21.11.2024 | 17:27:17,119 | 10 | 98,95 | |
| 10 | 98,95 | |||
| 10 | 98,95 | |||
| 21.11.2024 | 17:26:39,060 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 21.11.2024 | 17:24:55,398 | 1 | 98,85 | |
| 1 | 98,85 | |||
| 1 | 98,85 | |||
| 21.11.2024 | 17:24:46,468 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 21.11.2024 | 17:18:41,081 | 2 | 98,90 | |
| 2 | 98,90 | |||
| 2 | 98,90 | |||
| 21.11.2024 | 17:18:08,561 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21.11.2024 | 17:17:10,991 | 5 | 98,95 | |
| 5 | 98,95 | |||
| 5 | 98,95 | |||
| 21.11.2024 | 17:16:39,943 | 100 | 98,95 | |
| 100 | 98,95 | |||
| 100 | 98,95 | |||
| 21.11.2024 | 17:15:17,037 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 100 | 98,70 | |||
| 21.11.2024 | 17:14:53,345 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 21.11.2024 | 17:12:31,505 | 2 | 98,60 | |
| 2 | 98,60 | |||
| 2 | 98,60 | |||
| 21.11.2024 | 17:11:56,834 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 21.11.2024 | 17:09:17,486 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 21.11.2024 | 17:08:39,700 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 21.11.2024 | 17:03:37,427 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 21.11.2024 | 17:01:10,714 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 21.11.2024 | 16:59:22,265 | 25 | 98,40 | |
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 21.11.2024 | 16:58:27,898 | 10 | 98,50 | |
| 10 | 98,50 | |||
| 10 | 98,50 | |||
| 21.11.2024 | 16:57:02,416 | 110 | 98,55 | |
| 100 | 98,55 | |||
| 10 | 98,55 | |||
| 110 | 98,55 | |||
| 21.11.2024 | 16:56:50,582 | 1 | 98,65 | |
| 1 | 98,65 | |||
| 1 | 98,65 | |||
| 21.11.2024 | 16:54:04,469 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21.11.2024 | 16:54:02,810 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21.11.2024 | 16:53:08,259 | 100 | 98,65 | |
| 100 | 98,65 | |||
| 100 | 98,65 | |||
| 21.11.2024 | 16:52:05,776 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 21.11.2024 | 16:49:02,576 | 100 | 98,60 | |
| 100 | 98,60 | |||
| 100 | 98,60 | |||
| 21.11.2024 | 16:45:57,443 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 21.11.2024 | 16:45:18,234 | 5 | 98,25 | |
| 5 | 98,25 | |||
| 5 | 98,25 | |||
| 21.11.2024 | 16:44:48,972 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 21.11.2024 | 16:43:42,264 | 24 | 98,00 | |
| 24 | 98,00 | |||
| 24 | 98,00 | |||
| 21.11.2024 | 16:42:55,763 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 35 | 98,00 | |||
| 21.11.2024 | 16:35:03,269 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 21.11.2024 | 16:33:07,625 | 125 | 98,10 | |
| 125 | 98,10 | |||
| 125 | 98,10 | |||
| 21.11.2024 | 16:33:07,553 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 21.11.2024 | 16:31:31,446 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 21.11.2024 | 16:31:25,218 | 465 | 98,20 | |
| 465 | 98,20 | |||
| 465 | 98,20 | |||
| 21.11.2024 | 16:29:32,198 | 4 | 98,15 | |
| 4 | 98,15 | |||
| 4 | 98,15 | |||
| 21.11.2024 | 16:28:48,170 | 90 | 98,50 | |
| 90 | 98,50 | |||
| 90 | 98,50 | |||
| 21.11.2024 | 16:27:59,660 | 8 | 98,60 | |
| 8 | 98,60 | |||
| 8 | 98,60 | |||
| 21.11.2024 | 16:27:33,599 | 40 | 98,60 | |
| 40 | 98,60 | |||
| 40 | 98,60 | |||
| 21.11.2024 | 16:27:20,419 | 8 | 98,20 | |
| 8 | 98,20 | |||
| 8 | 98,20 | |||
| 21.11.2024 | 16:23:51,706 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 21.11.2024 | 16:23:08,618 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 21.11.2024 | 16:22:31,674 | 6 | 98,85 | |
| 6 | 98,85 | |||
| 6 | 98,85 | |||
| 21.11.2024 | 16:18:03,488 | 75 | 98,35 | |
| 75 | 98,35 | |||
| 75 | 98,35 | |||
| 21.11.2024 | 16:17:38,692 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 21.11.2024 | 16:17:13,789 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 21.11.2024 | 16:16:23,379 | 3 | 97,95 | |
| 3 | 97,95 | |||
| 3 | 97,95 | |||
| 21.11.2024 | 16:15:54,636 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 21.11.2024 | 16:15:14,200 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 21.11.2024 | 16:15:09,030 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 21.11.2024 | 16:15:04,985 | 300 | 97,35 | |
| 300 | 97,35 | |||
| 300 | 97,35 | |||
| 21.11.2024 | 16:13:17,033 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 21.11.2024 | 16:10:22,723 | 250 | 96,95 | |
| 250 | 96,95 | |||
| 250 | 96,95 | |||
| 21.11.2024 | 16:10:03,416 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 21.11.2024 | 16:08:37,728 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 21.11.2024 | 16:06:55,339 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 16:06:25,817 | 43 | 97,10 | |
| 43 | 97,10 | |||
| 43 | 97,10 | |||
| 21.11.2024 | 16:02:19,054 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 21.11.2024 | 16:01:32,451 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 21.11.2024 | 15:58:41,742 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 15:57:33,452 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 21.11.2024 | 15:55:12,729 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21.11.2024 | 15:52:57,925 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 21.11.2024 | 15:52:41,512 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 21.11.2024 | 15:47:23,454 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 15:47:03,224 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21.11.2024 | 15:46:46,207 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 15:43:56,531 | 45 | 97,10 | |
| 45 | 97,10 | |||
| 45 | 97,10 | |||
| 21.11.2024 | 15:42:43,785 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 21.11.2024 | 15:42:28,599 | 300 | 97,10 | |
| 300 | 97,10 | |||
| 300 | 97,10 | |||
| 21.11.2024 | 15:41:22,757 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 21.11.2024 | 15:40:51,740 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 21.11.2024 | 15:40:00,531 | 300 | 97,30 | |
| 300 | 97,30 | |||
| 300 | 97,30 | |||
| 21.11.2024 | 15:38:10,448 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 21.11.2024 | 15:37:21,909 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21.11.2024 | 15:36:24,976 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 21.11.2024 | 15:33:14,545 | 5 | 97,10 | |
| 5 | 97,10 | |||
| 5 | 97,10 | |||
| 21.11.2024 | 15:32:39,601 | 6 | 96,70 | |
| 6 | 96,70 | |||
| 6 | 96,70 | |||
| 21.11.2024 | 15:30:20,770 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 21.11.2024 | 15:29:03,382 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 300 | 97,00 | |||
| 21.11.2024 | 15:28:55,110 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 21.11.2024 | 15:28:28,363 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 21.11.2024 | 15:26:34,167 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 21.11.2024 | 15:23:01,672 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 21.11.2024 | 15:21:12,079 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 21.11.2024 | 15:21:06,400 | 43 | 97,45 | |
| 43 | 97,45 | |||
| 43 | 97,45 | |||
| 21.11.2024 | 15:20:07,558 | 25 | 97,55 | |
| 25 | 97,55 | |||
| 25 | 97,55 | |||
| 21.11.2024 | 15:18:01,549 | 11 | 97,40 | |
| 11 | 97,40 | |||
| 11 | 97,40 | |||
| 21.11.2024 | 15:17:34,903 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 21.11.2024 | 15:16:30,374 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 21.11.2024 | 15:16:20,592 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 21.11.2024 | 15:14:23,981 | 54 | 97,40 | |
| 54 | 97,40 | |||
| 54 | 97,40 | |||
| 21.11.2024 | 15:13:54,372 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 21.11.2024 | 15:07:56,120 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 21.11.2024 | 15:07:25,850 | 110 | 97,55 | |
| 110 | 97,55 | |||
| 110 | 97,55 | |||
| 21.11.2024 | 15:07:04,777 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 21.11.2024 | 15:06:35,552 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21.11.2024 | 15:06:06,214 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 21.11.2024 | 15:02:52,586 | 5 | 97,55 | |
| 5 | 97,55 | |||
| 5 | 97,55 | |||
| 21.11.2024 | 15:01:39,620 | 7 | 97,30 | |
| 7 | 97,30 | |||
| 7 | 97,30 | |||
| 21.11.2024 | 14:54:51,750 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 21.11.2024 | 14:50:17,202 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 21.11.2024 | 14:49:28,467 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 21.11.2024 | 14:46:14,995 | 24 | 96,55 | |
| 24 | 96,55 | |||
| 24 | 96,55 | |||
| 21.11.2024 | 14:44:39,086 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 21.11.2024 | 14:44:38,894 | 6 | 96,55 | |
| 6 | 96,55 | |||
| 6 | 96,55 | |||
| 21.11.2024 | 14:44:01,554 | 25 | 96,55 | |
| 25 | 96,55 | |||
| 25 | 96,55 | |||
| 21.11.2024 | 14:43:33,092 | 45 | 96,70 | |
| 45 | 96,70 | |||
| 45 | 96,70 | |||
| 21.11.2024 | 14:40:26,060 | 100 | 96,75 | |
| 100 | 96,75 | |||
| 100 | 96,75 | |||
| 21.11.2024 | 14:38:57,360 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 21.11.2024 | 14:38:45,021 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 21.11.2024 | 14:38:29,465 | 8 | 96,75 | |
| 8 | 96,75 | |||
| 8 | 96,75 | |||
| 21.11.2024 | 14:36:31,516 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 21.11.2024 | 14:36:09,819 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 21.11.2024 | 14:34:06,914 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 21.11.2024 | 14:29:35,654 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 21.11.2024 | 14:29:21,893 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 21.11.2024 | 14:28:25,475 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 21.11.2024 | 14:27:47,261 | 40 | 96,70 | |
| 40 | 96,70 | |||
| 40 | 96,70 | |||
| 21.11.2024 | 14:25:52,711 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 21.11.2024 | 14:20:52,711 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 21.11.2024 | 14:20:02,289 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 21.11.2024 | 14:13:36,905 | 65 | 96,70 | |
| 65 | 96,70 | |||
| 65 | 96,70 | |||
| 21.11.2024 | 14:10:10,369 | 57 | 96,55 | |
| 57 | 96,55 | |||
| 57 | 96,55 | |||
| 21.11.2024 | 14:09:46,265 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 21.11.2024 | 14:09:31,350 | 19 | 97,00 | |
| 8 | 97,00 | |||
| 19 | 97,00 | |||
| 11 | 97,00 | |||
| 21.11.2024 | 14:03:55,522 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 21.11.2024 | 14:02:11,771 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 21.11.2024 | 14:02:10,373 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 21.11.2024 | 14:01:56,023 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 21.11.2024 | 14:01:43,609 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 21.11.2024 | 13:59:15,707 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 21.11.2024 | 13:57:42,340 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 21.11.2024 | 13:54:30,425 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 13:53:59,028 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 13:52:46,295 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 21.11.2024 | 13:47:22,916 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 21.11.2024 | 13:45:42,691 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 21.11.2024 | 13:44:12,161 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 13:44:09,727 | 13 | 97,35 | |
| 13 | 97,35 | |||
| 13 | 97,35 | |||
| 21.11.2024 | 13:43:21,764 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 13:39:56,936 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 13:29:10,515 | 125 | 97,30 | |
| 125 | 97,30 | |||
| 125 | 97,30 | |||
| 21.11.2024 | 13:28:26,689 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 21.11.2024 | 13:17:21,012 | 4 | 97,30 | |
| 4 | 97,30 | |||
| 4 | 97,30 | |||
| 21.11.2024 | 13:17:13,974 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 21.11.2024 | 13:17:13,838 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 21.11.2024 | 13:13:45,529 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 13:12:34,832 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 21.11.2024 | 13:11:56,605 | 41 | 97,35 | |
| 41 | 97,35 | |||
| 41 | 97,35 | |||
| 21.11.2024 | 13:09:53,053 | 16 | 97,35 | |
| 16 | 97,35 | |||
| 16 | 97,35 | |||
| 21.11.2024 | 13:08:51,673 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 21.11.2024 | 13:03:17,169 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 21.11.2024 | 13:00:45,720 | 24 | 97,35 | |
| 24 | 97,35 | |||
| 24 | 97,35 | |||
| 21.11.2024 | 12:58:03,349 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 21.11.2024 | 12:53:07,869 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 21.11.2024 | 12:49:18,550 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 21.11.2024 | 12:45:16,861 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 12:40:59,328 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 21.11.2024 | 12:38:08,828 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 21.11.2024 | 12:36:56,432 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 12:36:05,463 | 9 | 97,15 | |
| 9 | 97,15 | |||
| 9 | 97,15 | |||
| 21.11.2024 | 12:28:30,107 | 45 | 97,30 | |
| 45 | 97,30 | |||
| 45 | 97,30 | |||
| 21.11.2024 | 12:27:18,156 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 21.11.2024 | 12:26:06,104 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 21.11.2024 | 12:22:03,946 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 21.11.2024 | 12:21:58,887 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 21.11.2024 | 12:20:15,455 | 15 | 97,10 | |
| 15 | 97,10 | |||
| 15 | 97,10 | |||
| 21.11.2024 | 12:18:25,928 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 21.11.2024 | 12:16:51,366 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21.11.2024 | 12:13:54,814 | 116 | 97,55 | |
| 116 | 97,55 | |||
| 116 | 97,55 | |||
| 21.11.2024 | 12:13:54,136 | 200 | 97,60 | |
| 200 | 97,60 | |||
| 200 | 97,60 | |||
| 21.11.2024 | 12:13:35,461 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 21.11.2024 | 12:11:43,997 | 110 | 97,00 | |
| 110 | 97,00 | |||
| 110 | 97,00 | |||
| 21.11.2024 | 12:07:44,142 | 100 | 97,10 | |
| 100 | 97,10 | |||
| 100 | 97,10 | |||
| 21.11.2024 | 12:07:43,742 | 30 | 97,10 | |
| 30 | 97,10 | |||
| 30 | 97,10 | |||
| 21.11.2024 | 12:07:20,629 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 12:07:19,279 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 12:05:04,238 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 21.11.2024 | 12:02:13,343 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 21.11.2024 | 12:00:22,751 | 104 | 96,85 | |
| 104 | 96,85 | |||
| 104 | 96,85 | |||
| 21.11.2024 | 11:59:47,927 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 21.11.2024 | 11:52:44,383 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 21.11.2024 | 11:52:34,639 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 11:52:19,487 | 103 | 97,00 | |
| 103 | 97,00 | |||
| 103 | 97,00 | |||
| 21.11.2024 | 11:51:32,230 | 103 | 96,85 | |
| 103 | 96,85 | |||
| 103 | 96,85 | |||
| 21.11.2024 | 11:46:05,333 | 75 | 96,75 | |
| 75 | 96,75 | |||
| 75 | 96,75 | |||
| 21.11.2024 | 11:45:21,904 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 21.11.2024 | 11:44:15,955 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 21.11.2024 | 11:43:39,581 | 14 | 96,55 | |
| 14 | 96,55 | |||
| 14 | 96,55 | |||
| 21.11.2024 | 11:42:54,327 | 180 | 96,60 | |
| 180 | 96,60 | |||
| 180 | 96,60 | |||
| 21.11.2024 | 11:42:20,244 | 180 | 96,65 | |
| 180 | 96,65 | |||
| 180 | 96,65 | |||
| 21.11.2024 | 11:42:05,723 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 21.11.2024 | 11:42:05,664 | 87 | 96,85 | |
| 87 | 96,85 | |||
| 87 | 96,85 | |||
| 21.11.2024 | 11:37:45,869 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 21.11.2024 | 11:33:03,228 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 21.11.2024 | 11:31:48,359 | 88 | 97,00 | |
| 88 | 97,00 | |||
| 88 | 97,00 | |||
| 21.11.2024 | 11:30:04,375 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 21.11.2024 | 11:28:47,426 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 21.11.2024 | 11:27:03,331 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 21.11.2024 | 11:23:53,740 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 21.11.2024 | 11:23:49,613 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 21.11.2024 | 11:20:23,893 | 15 | 96,90 | |
| 15 | 96,90 | |||
| 15 | 96,90 | |||
| 21.11.2024 | 11:17:14,724 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 21.11.2024 | 11:15:29,467 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 21.11.2024 | 11:13:50,656 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 21.11.2024 | 11:08:10,047 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 21.11.2024 | 11:07:13,624 | 54 | 96,70 | |
| 54 | 96,70 | |||
| 54 | 96,70 | |||
| 21.11.2024 | 11:05:05,806 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 21.11.2024 | 10:57:03,721 | 103 | 97,05 | |
| 103 | 97,05 | |||
| 103 | 97,05 | |||
| 21.11.2024 | 10:57:02,841 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 21.11.2024 | 10:53:01,795 | 17 | 97,15 | |
| 17 | 97,15 | |||
| 17 | 97,15 | |||
| 21.11.2024 | 10:52:48,377 | 49 | 97,15 | |
| 49 | 97,15 | |||
| 49 | 97,15 | |||
| 21.11.2024 | 10:48:47,947 | 45 | 97,15 | |
| 45 | 97,15 | |||
| 45 | 97,15 | |||
| 21.11.2024 | 10:48:42,080 | 7 | 97,15 | |
| 7 | 97,15 | |||
| 7 | 97,15 | |||
| 21.11.2024 | 10:45:25,583 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 21.11.2024 | 10:43:24,416 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 21.11.2024 | 10:42:09,516 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 10:41:42,848 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 21.11.2024 | 10:41:28,948 | 12 | 97,30 | |
| 12 | 97,30 | |||
| 12 | 97,30 | |||
| 21.11.2024 | 10:40:46,498 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 21.11.2024 | 10:40:15,311 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 21.11.2024 | 10:37:35,204 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 21.11.2024 | 10:36:18,197 | 79 | 97,30 | |
| 79 | 97,30 | |||
| 79 | 97,30 | |||
| 21.11.2024 | 10:28:56,601 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 21.11.2024 | 10:26:45,348 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 21.11.2024 | 10:25:11,462 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 21.11.2024 | 10:25:05,164 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 21.11.2024 | 10:24:53,077 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 21.11.2024 | 10:24:14,605 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 10:23:39,182 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 21.11.2024 | 10:23:28,885 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 10:21:42,475 | 60 | 97,25 | |
| 60 | 97,25 | |||
| 60 | 97,25 | |||
| 21.11.2024 | 10:21:17,768 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 21.11.2024 | 10:20:21,227 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 21.11.2024 | 10:18:06,206 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 10:15:05,738 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 21.11.2024 | 10:15:03,775 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 21.11.2024 | 10:14:11,610 | 5 | 97,35 | |
| 5 | 97,35 | |||
| 5 | 97,35 | |||
| 21.11.2024 | 10:10:09,681 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 21.11.2024 | 10:09:46,855 | 45 | 97,20 | |
| 45 | 97,20 | |||
| 45 | 97,20 | |||
| 21.11.2024 | 10:09:37,885 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 21.11.2024 | 10:08:05,182 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 21.11.2024 | 10:07:41,082 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 21.11.2024 | 10:07:02,019 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 21.11.2024 | 10:03:43,624 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 21.11.2024 | 09:59:39,095 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 21.11.2024 | 09:56:32,256 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 21.11.2024 | 09:54:06,530 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 21.11.2024 | 09:53:59,455 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 21.11.2024 | 09:48:40,632 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 21.11.2024 | 09:47:04,195 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 21.11.2024 | 09:39:55,517 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 21.11.2024 | 09:35:28,477 | 25 | 97,15 | |
| 25 | 97,15 | |||
| 25 | 97,15 | |||
| 21.11.2024 | 09:30:51,325 | 100 | 97,35 | |
| 10 | 97,35 | |||
| 100 | 97,35 | |||
| 90 | 97,35 | |||
| 21.11.2024 | 09:30:32,601 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 21.11.2024 | 09:30:09,640 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 21.11.2024 | 09:28:33,914 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 21.11.2024 | 09:28:10,185 | 102 | 97,40 | |
| 102 | 97,40 | |||
| 102 | 97,40 | |||
| 21.11.2024 | 09:28:01,894 | 102 | 97,35 | |
| 102 | 97,35 | |||
| 102 | 97,35 | |||
| 21.11.2024 | 09:27:01,809 | 15 | 97,60 | |
| 15 | 97,60 | |||
| 15 | 97,60 | |||
| 21.11.2024 | 09:24:29,257 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 21.11.2024 | 09:24:17,950 | 100 | 97,65 | |
| 100 | 97,65 | |||
| 100 | 97,65 | |||
| 21.11.2024 | 09:21:29,334 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21.11.2024 | 09:21:21,868 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 21.11.2024 | 09:21:16,085 | 102 | 97,35 | |
| 102 | 97,35 | |||
| 102 | 97,35 | |||
| 21.11.2024 | 09:19:19,495 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 21.11.2024 | 09:19:15,686 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 21.11.2024 | 09:19:15,625 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 21.11.2024 | 09:18:58,519 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 21.11.2024 | 09:18:13,842 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 21.11.2024 | 09:15:55,631 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 21.11.2024 | 09:14:08,998 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 21.11.2024 | 09:14:08,009 | 60 | 97,15 | |
| 60 | 97,15 | |||
| 60 | 97,15 | |||
| 21.11.2024 | 09:13:40,183 | 171 | 97,30 | |
| 171 | 97,30 | |||
| 171 | 97,30 | |||
| 21.11.2024 | 09:13:36,151 | 129 | 97,25 | |
| 129 | 97,25 | |||
| 129 | 97,25 | |||
| 21.11.2024 | 09:13:15,303 | 171 | 97,25 | |
| 171 | 97,25 | |||
| 171 | 97,25 | |||
| 21.11.2024 | 09:12:47,161 | 120 | 97,25 | |
| 120 | 97,25 | |||
| 120 | 97,25 | |||
| 21.11.2024 | 09:12:37,674 | 240 | 97,25 | |
| 240 | 97,25 | |||
| 240 | 97,25 | |||
| 21.11.2024 | 09:12:29,681 | 171 | 97,25 | |
| 171 | 97,25 | |||
| 171 | 97,25 | |||
| 21.11.2024 | 09:09:47,396 | 38 | 97,15 | |
| 38 | 97,15 | |||
| 38 | 97,15 | |||
| 21.11.2024 | 09:09:14,202 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 21.11.2024 | 09:08:07,486 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 09:05:35,616 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 21.11.2024 | 09:04:27,609 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 21.11.2024 | 09:03:46,455 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 21.11.2024 | 08:58:52,728 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 21.11.2024 | 08:57:42,238 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 21.11.2024 | 08:56:57,604 | 80 | 96,55 | |
| 80 | 96,55 | |||
| 80 | 96,55 | |||
| 21.11.2024 | 08:51:47,017 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 08:47:42,588 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 21.11.2024 | 08:47:25,931 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 21.11.2024 | 08:46:46,404 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 21.11.2024 | 08:44:09,305 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 21.11.2024 | 08:41:38,850 | 60 | 97,25 | |
| 60 | 97,25 | |||
| 60 | 97,25 | |||
| 21.11.2024 | 08:40:10,569 | 30 | 96,55 | |
| 30 | 96,55 | |||
| 30 | 96,55 | |||
| 21.11.2024 | 08:26:58,191 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 21.11.2024 | 08:26:54,614 | 110 | 97,00 | |
| 10 | 97,00 | |||
| 110 | 97,00 | |||
| 100 | 97,00 | |||
| 21.11.2024 | 08:26:14,932 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 21.11.2024 | 08:26:02,853 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 21.11.2024 | 08:25:29,497 | 9 | 97,25 | |
| 9 | 97,25 | |||
| 9 | 97,25 | |||
| 21.11.2024 | 08:22:16,447 | 21 | 97,25 | |
| 21 | 97,25 | |||
| 21 | 97,25 | |||
| 21.11.2024 | 08:20:43,915 | 46 | 97,05 | |
| 46 | 97,05 | |||
| 46 | 97,05 | |||
| 21.11.2024 | 08:19:10,025 | 13 | 97,05 | |
| 13 | 97,05 | |||
| 13 | 97,05 | |||
| 21.11.2024 | 08:15:38,200 | 48 | 97,25 | |
| 48 | 97,25 | |||
| 48 | 97,25 | |||
| 21.11.2024 | 08:09:14,885 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 21.11.2024 | 08:05:48,514 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 21.11.2024 | 08:04:49,961 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 21.11.2024 | 08:01:08,553 | 282 | 97,00 | |
| 15 | 97,00 | |||
| 10 | 97,00 | |||
| 5 | 97,00 | |||
| 15 | 97,00 | |||
| 20 | 97,00 | |||
| 8 | 97,00 | |||
| 7 | 97,00 | |||
| 102 | 97,00 | |||
| 1 | 97,00 | |||
| 69 | 97,00 | |||
| 52 | 97,00 | |||
| 100 | 97,00 | |||
| 51 | 97,00 | |||
| 100 | 97,00 | |||
| 7 | 97,00 | |||
| 2 | 97,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00