Tradegate Exchange

BioNTech SE (ADRs)

467

430

101,60

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	20:20:54,111	250		101,60
			200	101,60
			50	101,60
			250	101,60
21/11/2024	20:19:08,320	20		101,50
			20	101,50
			20	101,50
21/11/2024	20:14:28,536	15		101,40
			15	101,40
			15	101,40
21/11/2024	20:13:23,851	100		101,40
			100	101,40
			100	101,40
21/11/2024	20:11:59,770	4		101,20
			4	101,20
			4	101,20
21/11/2024	20:11:27,382	4		101,20
			4	101,20
			4	101,20
21/11/2024	20:08:39,287	100		101,20
			100	101,20
			100	101,20
21/11/2024	20:06:49,775	6		101,30
			6	101,30
			6	101,30
21/11/2024	20:05:08,000	2		101,50
			2	101,50
			2	101,50
21/11/2024	20:03:08,802	29		101,50
			29	101,50
			29	101,50
21/11/2024	20:02:21,586	59		101,20
			59	101,20
			59	101,20
21/11/2024	20:02:08,053	300		101,20
			300	101,20
			300	101,20
21/11/2024	20:01:37,475	300		101,20
			300	101,20
			300	101,20
21/11/2024	20:01:22,402	21		101,00
			21	101,00
			21	101,00
21/11/2024	19:59:51,604	8		101,00
			8	101,00
			8	101,00
21/11/2024	19:56:48,341	150		101,10
			150	101,10
			150	101,10
21/11/2024	19:52:40,273	60		101,20
			60	101,20
			60	101,20
21/11/2024	19:51:05,592	300		101,00
			300	101,00
			300	101,00
21/11/2024	19:47:01,098	250		101,10
			250	101,10
			250	101,10
21/11/2024	19:46:40,264	200		101,30
			200	101,30
			200	101,30
21/11/2024	19:46:11,654	50		101,30
			50	101,30
			50	101,30
21/11/2024	19:43:24,168	1 750		101,00
			1 750	101,00
			1 750	101,00
21/11/2024	19:43:04,789	300		101,30
			300	101,30
			300	101,30
21/11/2024	19:39:40,823	5		101,70
			5	101,70
			5	101,70
21/11/2024	19:39:19,794	291		101,50
			291	101,50
			291	101,50
21/11/2024	19:39:15,978	300		101,50
			300	101,50
			300	101,50
21/11/2024	19:39:15,396	1 109		101,50
			1 109	101,50
			300	101,50
			809	101,50
21/11/2024	19:38:52,384	300		101,50
			300	101,50
			300	101,50
21/11/2024	19:38:49,089	200		101,40
			200	101,40
			200	101,40
21/11/2024	19:38:08,907	100		101,40
			100	101,40
			100	101,40
21/11/2024	19:36:26,649	200		101,40
			200	101,40
			200	101,40
21/11/2024	19:34:42,881	10		101,10
			10	101,10
			10	101,10
21/11/2024	19:33:57,787	25		101,00
			25	101,00
			25	101,00
21/11/2024	19:33:57,694	80		101,20
			80	101,20
			80	101,20
21/11/2024	19:33:52,906	14		101,20
			14	101,20
			14	101,20
21/11/2024	19:33:21,261	300		100,80
			300	100,80
			300	100,80
21/11/2024	19:25:33,353	30		101,10
			30	101,10
			30	101,10
21/11/2024	19:21:52,505	21		101,00
			21	101,00
			21	101,00
21/11/2024	19:20:08,290	15		101,40
			15	101,40
			15	101,40
21/11/2024	19:20:06,322	148		101,00
			148	101,00
			148	101,00
21/11/2024	19:13:50,420	35		101,40
			35	101,40
			35	101,40
21/11/2024	19:13:25,432	100		101,40
			100	101,40
			100	101,40
21/11/2024	19:12:03,033	300		100,90
			300	100,90
			300	100,90
21/11/2024	19:11:47,390	250		100,90
			250	100,90
			250	100,90
21/11/2024	19:11:36,750	66		100,90
			66	100,90
			66	100,90
21/11/2024	19:11:36,448	300		100,90
			300	100,90
			300	100,90
21/11/2024	19:11:35,026	300		100,90
			300	100,90
			300	100,90
21/11/2024	19:10:50,420	300		100,90
			300	100,90
			300	100,90
21/11/2024	19:10:41,348	300		100,90
			300	100,90
			300	100,90
21/11/2024	19:10:22,967	90		100,90
			90	100,90
			90	100,90
21/11/2024	19:09:08,756	100		100,90
			100	100,90
			100	100,90
21/11/2024	19:08:03,284	50		100,80
			50	100,80
			50	100,80
21/11/2024	19:08:02,729	600		100,80
			100	100,80
			200	100,80
			400	100,80
			200	100,80
			300	100,80
21/11/2024	19:07:04,816	300		100,80
			300	100,80
			300	100,80
21/11/2024	19:05:17,864	111		101,50
			111	101,50
			111	101,50
21/11/2024	19:05:08,698	300		101,50
			300	101,50
			300	101,50
21/11/2024	19:05:08,613	6		101,50
			6	101,50
			6	101,50
21/11/2024	19:04:43,443	10		101,60
			10	101,60
			10	101,60
21/11/2024	19:04:03,266	100		101,80
			100	101,80
			100	101,80
21/11/2024	19:03:03,586	200		101,60
			200	101,60
			200	101,60
21/11/2024	19:02:14,335	100		101,80
			100	101,80
			100	101,80
21/11/2024	19:01:55,069	70		101,50
			10	101,50
			30	101,50
			30	101,50
			70	101,50
21/11/2024	19:01:54,979	15		101,40
			15	101,40
			15	101,40
21/11/2024	18:59:58,491	15		101,30
			15	101,30
			15	101,30
21/11/2024	18:59:44,961	50		101,00
			50	101,00
			50	101,00
21/11/2024	18:59:31,189	12		101,10
			12	101,10
			12	101,10
21/11/2024	18:59:30,946	126		101,00
			25	101,00
			100	101,00
			126	101,00
			1	101,00
21/11/2024	18:59:30,852	300		101,00
			300	101,00
			300	101,00
21/11/2024	18:59:24,600	240		100,90
			240	100,90
			240	100,90
21/11/2024	18:58:01,970	70		100,90
			70	100,90
			70	100,90
21/11/2024	18:57:55,891	50		100,70
			50	100,70
			50	100,70
21/11/2024	18:51:02,288	150		100,50
			150	100,50
			150	100,50
21/11/2024	18:50:19,041	25		100,50
			25	100,50
			25	100,50
21/11/2024	18:46:17,287	20		100,30
			20	100,30
			20	100,30
21/11/2024	18:46:08,761	200		100,30
			200	100,30
			200	100,30
21/11/2024	18:46:03,261	300		100,30
			300	100,30
			300	100,30
21/11/2024	18:42:55,227	80		100,40
			80	100,40
			80	100,40
21/11/2024	18:41:35,807	100		100,60
			100	100,60
			50	100,60
			50	100,60
21/11/2024	18:40:44,612	20		100,30
			20	100,30
			20	100,30
21/11/2024	18:38:23,145	50		100,20
			50	100,20
			50	100,20
21/11/2024	18:37:14,725	60		100,00
			2	100,00
			60	100,00
			11	100,00
			15	100,00
			7	100,00
			25	100,00
21/11/2024	18:37:13,056	19		99,75
			19	99,75
			19	99,75
21/11/2024	18:35:58,959	50		99,90
			50	99,90
			50	99,90
21/11/2024	18:35:22,291	18		99,85
			18	99,85
			18	99,85
21/11/2024	18:35:04,740	100		99,85
			100	99,85
			100	99,85
21/11/2024	18:34:25,699	100		99,85
			100	99,85
			100	99,85
21/11/2024	18:30:59,644	60		99,75
			60	99,75
			60	99,75
21/11/2024	18:28:14,602	109		99,45
			109	99,45
			109	99,45
21/11/2024	18:26:41,403	10		99,55
			10	99,55
			10	99,55
21/11/2024	18:25:39,281	25		99,75
			25	99,75
			25	99,75
21/11/2024	18:24:35,007	2		99,30
			2	99,30
			2	99,30
21/11/2024	18:24:13,683	50		99,70
			50	99,70
			50	99,70
21/11/2024	18:23:16,616	100		99,35
			100	99,35
			100	99,35
21/11/2024	18:18:56,127	50		99,35
			50	99,35
			50	99,35
21/11/2024	18:15:57,518	50		99,55
			50	99,55
			50	99,55
21/11/2024	18:12:58,990	180		99,30
			180	99,30
			180	99,30
21/11/2024	18:10:56,988	50		99,35
			50	99,35
			50	99,35
21/11/2024	18:08:34,941	3		99,75
			3	99,75
			3	99,75
21/11/2024	18:06:34,397	15		99,80
			15	99,80
			15	99,80
21/11/2024	18:02:47,404	100		99,55
			100	99,55
			100	99,55
21/11/2024	17:59:42,654	442		99,55
			442	99,55
			442	99,55
21/11/2024	17:59:34,859	200		99,55
			200	99,55
			200	99,55
21/11/2024	17:59:32,445	13		99,55
			13	99,55
			13	99,55
21/11/2024	17:51:05,990	100		99,25
			100	99,25
			100	99,25
21/11/2024	17:47:50,745	4		99,20
			4	99,20
			4	99,20
21/11/2024	17:47:08,532	40		99,15
			40	99,15
			40	99,15
21/11/2024	17:45:58,444	10		99,00
			10	99,00
			10	99,00
21/11/2024	17:43:56,282	5		99,20
			5	99,20
			5	99,20
21/11/2024	17:40:23,643	100		98,90
			100	98,90
			100	98,90
21/11/2024	17:40:23,564	200		98,90
			200	98,90
			200	98,90
21/11/2024	17:39:57,627	30		99,20
			30	99,20
			30	99,20
21/11/2024	17:39:48,094	15		99,20
			15	99,20
			15	99,20
21/11/2024	17:38:33,939	9		99,25
			9	99,25
			9	99,25
21/11/2024	17:36:58,085	10		99,25
			10	99,25
			10	99,25
21/11/2024	17:31:50,676	30		99,00
			30	99,00
			30	99,00
21/11/2024	17:31:03,486	75		98,95
			75	98,95
			75	98,95
21/11/2024	17:31:01,585	5		98,95
			5	98,95
			5	98,95
21/11/2024	17:30:13,315	10		98,95
			10	98,95
			10	98,95
21/11/2024	17:29:01,330	20		98,95
			20	98,95
			20	98,95
21/11/2024	17:27:40,592	95		98,95
			95	98,95
			95	98,95
21/11/2024	17:27:34,675	200		98,80
			200	98,80
			200	98,80
21/11/2024	17:27:17,119	10		98,95
			10	98,95
			10	98,95
21/11/2024	17:26:39,060	1		98,95
			1	98,95
			1	98,95
21/11/2024	17:24:55,398	1		98,85
			1	98,85
			1	98,85
21/11/2024	17:24:46,468	100		98,95
			100	98,95
			100	98,95
21/11/2024	17:18:41,081	2		98,90
			2	98,90
			2	98,90
21/11/2024	17:18:08,561	5		98,95
			5	98,95
			5	98,95
21/11/2024	17:17:10,991	5		98,95
			5	98,95
			5	98,95
21/11/2024	17:16:39,943	100		98,95
			100	98,95
			100	98,95
21/11/2024	17:15:17,037	100		98,70
			100	98,70
			100	98,70
21/11/2024	17:14:53,345	5		98,65
			5	98,65
			5	98,65
21/11/2024	17:12:31,505	2		98,60
			2	98,60
			2	98,60
21/11/2024	17:11:56,834	100		98,60
			100	98,60
			100	98,60
21/11/2024	17:09:17,486	3		98,60
			3	98,60
			3	98,60
21/11/2024	17:08:39,700	50		98,60
			50	98,60
			50	98,60
21/11/2024	17:03:37,427	5		98,05
			5	98,05
			5	98,05
21/11/2024	17:01:10,714	4		98,10
			4	98,10
			4	98,10
21/11/2024	16:59:22,265	25		98,40
			25	98,40
			25	98,40
21/11/2024	16:58:27,898	10		98,50
			10	98,50
			10	98,50
21/11/2024	16:57:02,416	110		98,55
			100	98,55
			10	98,55
			110	98,55
21/11/2024	16:56:50,582	1		98,65
			1	98,65
			1	98,65
21/11/2024	16:54:04,469	100		98,65
			100	98,65
			100	98,65
21/11/2024	16:54:02,810	100		98,65
			100	98,65
			100	98,65
21/11/2024	16:53:08,259	100		98,65
			100	98,65
			100	98,65
21/11/2024	16:52:05,776	2		98,35
			2	98,35
			2	98,35
21/11/2024	16:49:02,576	100		98,60
			100	98,60
			100	98,60
21/11/2024	16:45:57,443	100		98,25
			100	98,25
			100	98,25
21/11/2024	16:45:18,234	5		98,25
			5	98,25
			5	98,25
21/11/2024	16:44:48,972	50		98,30
			50	98,30
			50	98,30
21/11/2024	16:43:42,264	24		98,00
			24	98,00
			24	98,00
21/11/2024	16:42:55,763	35		98,00
			35	98,00
			35	98,00
21/11/2024	16:35:03,269	4		98,10
			4	98,10
			4	98,10
21/11/2024	16:33:07,625	125		98,10
			125	98,10
			125	98,10
21/11/2024	16:33:07,553	30		98,10
			30	98,10
			30	98,10
21/11/2024	16:31:31,446	10		98,20
			10	98,20
			10	98,20
21/11/2024	16:31:25,218	465		98,20
			465	98,20
			465	98,20
21/11/2024	16:29:32,198	4		98,15
			4	98,15
			4	98,15
21/11/2024	16:28:48,170	90		98,50
			90	98,50
			90	98,50
21/11/2024	16:27:59,660	8		98,60
			8	98,60
			8	98,60
21/11/2024	16:27:33,599	40		98,60
			40	98,60
			40	98,60
21/11/2024	16:27:20,419	8		98,20
			8	98,20
			8	98,20
21/11/2024	16:23:51,706	3		98,30
			3	98,30
			3	98,30
21/11/2024	16:23:08,618	100		98,55
			100	98,55
			100	98,55
21/11/2024	16:22:31,674	6		98,85
			6	98,85
			6	98,85
21/11/2024	16:18:03,488	75		98,35
			75	98,35
			75	98,35
21/11/2024	16:17:38,692	4		98,00
			4	98,00
			4	98,00
21/11/2024	16:17:13,789	1		98,05
			1	98,05
			1	98,05
21/11/2024	16:16:23,379	3		97,95
			3	97,95
			3	97,95
21/11/2024	16:15:54,636	30		98,00
			30	98,00
			30	98,00
21/11/2024	16:15:14,200	100		97,35
			100	97,35
			100	97,35
21/11/2024	16:15:09,030	300		97,35
			300	97,35
			300	97,35
21/11/2024	16:15:04,985	300		97,35
			300	97,35
			300	97,35
21/11/2024	16:13:17,033	1		97,45
			1	97,45
			1	97,45
21/11/2024	16:10:22,723	250		96,95
			250	96,95
			250	96,95
21/11/2024	16:10:03,416	3		97,15
			3	97,15
			3	97,15
21/11/2024	16:08:37,728	30		97,05
			30	97,05
			30	97,05
21/11/2024	16:06:55,339	100		97,15
			100	97,15
			100	97,15
21/11/2024	16:06:25,817	43		97,10
			43	97,10
			43	97,10
21/11/2024	16:02:19,054	11		97,10
			11	97,10
			11	97,10
21/11/2024	16:01:32,451	10		96,90
			10	96,90
			10	96,90
21/11/2024	15:58:41,742	30		97,30
			30	97,30
			30	97,30
21/11/2024	15:57:33,452	5		97,40
			5	97,40
			5	97,40
21/11/2024	15:55:12,729	50		97,40
			50	97,40
			50	97,40
21/11/2024	15:52:57,925	3		97,20
			3	97,20
			3	97,20
21/11/2024	15:52:41,512	20		97,20
			20	97,20
			20	97,20
21/11/2024	15:47:23,454	10		97,40
			10	97,40
			10	97,40
21/11/2024	15:47:03,224	50		97,40
			50	97,40
			50	97,40
21/11/2024	15:46:46,207	10		97,40
			10	97,40
			10	97,40
21/11/2024	15:43:56,531	45		97,10
			45	97,10
			45	97,10
21/11/2024	15:42:43,785	200		97,00
			200	97,00
			200	97,00
21/11/2024	15:42:28,599	300		97,10
			300	97,10
			300	97,10
21/11/2024	15:41:22,757	4		97,10
			4	97,10
			4	97,10
21/11/2024	15:40:51,740	30		97,00
			30	97,00
			30	97,00
21/11/2024	15:40:00,531	300		97,30
			300	97,30
			300	97,30
21/11/2024	15:38:10,448	100		97,00
			100	97,00
			100	97,00
21/11/2024	15:37:21,909	50		97,40
			50	97,40
			50	97,40
21/11/2024	15:36:24,976	3		97,00
			3	97,00
			3	97,00
21/11/2024	15:33:14,545	5		97,10
			5	97,10
			5	97,10
21/11/2024	15:32:39,601	6		96,70
			6	96,70
			6	96,70
21/11/2024	15:30:20,770	300		96,55
			300	96,55
			300	96,55
21/11/2024	15:29:03,382	300		97,00
			300	97,00
			300	97,00
21/11/2024	15:28:55,110	200		97,35
			200	97,35
			200	97,35
21/11/2024	15:28:28,363	15		97,55
			15	97,55
			15	97,55
21/11/2024	15:26:34,167	2		97,55
			2	97,55
			2	97,55
21/11/2024	15:23:01,672	50		97,40
			50	97,40
			50	97,40
21/11/2024	15:21:12,079	45		97,50
			45	97,50
			45	97,50
21/11/2024	15:21:06,400	43		97,45
			43	97,45
			43	97,45
21/11/2024	15:20:07,558	25		97,55
			25	97,55
			25	97,55
21/11/2024	15:18:01,549	11		97,40
			11	97,40
			11	97,40
21/11/2024	15:17:34,903	3		97,45
			3	97,45
			3	97,45
21/11/2024	15:16:30,374	10		97,45
			10	97,45
			10	97,45
21/11/2024	15:16:20,592	15		97,40
			15	97,40
			15	97,40
21/11/2024	15:14:23,981	54		97,40
			54	97,40
			54	97,40
21/11/2024	15:13:54,372	100		97,55
			100	97,55
			100	97,55
21/11/2024	15:07:56,120	50		97,55
			50	97,55
			50	97,55
21/11/2024	15:07:25,850	110		97,55
			110	97,55
			110	97,55
21/11/2024	15:07:04,777	3		97,30
			3	97,30
			3	97,30
21/11/2024	15:06:35,552	10		97,30
			10	97,30
			10	97,30
21/11/2024	15:06:06,214	20		97,55
			20	97,55
			20	97,55
21/11/2024	15:02:52,586	5		97,55
			5	97,55
			5	97,55
21/11/2024	15:01:39,620	7		97,30
			7	97,30
			7	97,30
21/11/2024	14:54:51,750	10		96,85
			10	96,85
			10	96,85
21/11/2024	14:50:17,202	2		96,80
			2	96,80
			2	96,80
21/11/2024	14:49:28,467	10		96,80
			10	96,80
			10	96,80
21/11/2024	14:46:14,995	24		96,55
			24	96,55
			24	96,55
21/11/2024	14:44:39,086	6		96,55
			6	96,55
			6	96,55
21/11/2024	14:44:38,894	6		96,55
			6	96,55
			6	96,55
21/11/2024	14:44:01,554	25		96,55
			25	96,55
			25	96,55
21/11/2024	14:43:33,092	45		96,70
			45	96,70
			45	96,70
21/11/2024	14:40:26,060	100		96,75
			100	96,75
			100	96,75
21/11/2024	14:38:57,360	5		96,80
			5	96,80
			5	96,80
21/11/2024	14:38:45,021	50		96,80
			50	96,80
			50	96,80
21/11/2024	14:38:29,465	8		96,75
			8	96,75
			8	96,75
21/11/2024	14:36:31,516	25		96,75
			25	96,75
			25	96,75
21/11/2024	14:36:09,819	200		96,85
			200	96,85
			200	96,85
21/11/2024	14:34:06,914	15		96,75
			15	96,75
			15	96,75
21/11/2024	14:29:35,654	10		96,75
			10	96,75
			10	96,75
21/11/2024	14:29:21,893	40		96,70
			40	96,70
			40	96,70
21/11/2024	14:28:25,475	10		96,70
			10	96,70
			10	96,70
21/11/2024	14:27:47,261	40		96,70
			40	96,70
			40	96,70
21/11/2024	14:25:52,711	4		96,90
			4	96,90
			4	96,90
21/11/2024	14:20:52,711	40		96,90
			40	96,90
			40	96,90
21/11/2024	14:20:02,289	100		96,90
			100	96,90
			100	96,90
21/11/2024	14:13:36,905	65		96,70
			65	96,70
			65	96,70
21/11/2024	14:10:10,369	57		96,55
			57	96,55
			57	96,55
21/11/2024	14:09:46,265	100		96,60
			100	96,60
			100	96,60
21/11/2024	14:09:31,350	19		97,00
			8	97,00
			19	97,00
			11	97,00
21/11/2024	14:03:55,522	200		97,15
			200	97,15
			200	97,15
21/11/2024	14:02:11,771	200		97,20
			200	97,20
			200	97,20
21/11/2024	14:02:10,373	200		97,15
			200	97,15
			200	97,15
21/11/2024	14:01:56,023	200		97,35
			200	97,35
			200	97,35
21/11/2024	14:01:43,609	200		97,30
			200	97,30
			200	97,30
21/11/2024	13:59:15,707	1		97,15
			1	97,15
			1	97,15
21/11/2024	13:57:42,340	100		97,40
			100	97,40
			100	97,40
21/11/2024	13:54:30,425	10		97,35
			10	97,35
			10	97,35
21/11/2024	13:53:59,028	10		97,35
			10	97,35
			10	97,35
21/11/2024	13:52:46,295	20		97,10
			20	97,10
			20	97,10
21/11/2024	13:47:22,916	6		97,10
			6	97,10
			6	97,10
21/11/2024	13:45:42,691	200		97,30
			200	97,30
			200	97,30
21/11/2024	13:44:12,161	20		97,35
			20	97,35
			20	97,35
21/11/2024	13:44:09,727	13		97,35
			13	97,35
			13	97,35
21/11/2024	13:43:21,764	10		97,35
			10	97,35
			10	97,35
21/11/2024	13:39:56,936	20		97,35
			20	97,35
			20	97,35
21/11/2024	13:29:10,515	125		97,30
			125	97,30
			125	97,30
21/11/2024	13:28:26,689	30		97,35
			30	97,35
			30	97,35
21/11/2024	13:17:21,012	4		97,30
			4	97,30
			4	97,30
21/11/2024	13:17:13,974	100		97,25
			100	97,25
			100	97,25
21/11/2024	13:17:13,838	100		97,25
			100	97,25
			100	97,25
21/11/2024	13:13:45,529	10		97,25
			10	97,25
			10	97,25
21/11/2024	13:12:34,832	100		97,25
			100	97,25
			100	97,25
21/11/2024	13:11:56,605	41		97,35
			41	97,35
			41	97,35
21/11/2024	13:09:53,053	16		97,35
			16	97,35
			16	97,35
21/11/2024	13:08:51,673	150		97,60
			150	97,60
			150	97,60
21/11/2024	13:03:17,169	30		97,35
			30	97,35
			30	97,35
21/11/2024	13:00:45,720	24		97,35
			24	97,35
			24	97,35
21/11/2024	12:58:03,349	11		97,30
			11	97,30
			11	97,30
21/11/2024	12:53:07,869	20		97,75
			20	97,75
			20	97,75
21/11/2024	12:49:18,550	200		97,50
			200	97,50
			200	97,50
21/11/2024	12:45:16,861	10		97,35
			10	97,35
			10	97,35
21/11/2024	12:40:59,328	50		97,30
			50	97,30
			50	97,30
21/11/2024	12:38:08,828	15		97,10
			15	97,10
			15	97,10
21/11/2024	12:36:56,432	30		97,30
			30	97,30
			30	97,30
21/11/2024	12:36:05,463	9		97,15
			9	97,15
			9	97,15
21/11/2024	12:28:30,107	45		97,30
			45	97,30
			45	97,30
21/11/2024	12:27:18,156	20		97,30
			20	97,30
			20	97,30
21/11/2024	12:26:06,104	20		97,30
			20	97,30
			20	97,30
21/11/2024	12:22:03,946	50		97,10
			50	97,10
			50	97,10
21/11/2024	12:21:58,887	100		97,30
			100	97,30
			100	97,30
21/11/2024	12:20:15,455	15		97,10
			15	97,10
			15	97,10
21/11/2024	12:18:25,928	40		97,10
			40	97,10
			40	97,10
21/11/2024	12:16:51,366	10		97,30
			10	97,30
			10	97,30
21/11/2024	12:13:54,814	116		97,55
			116	97,55
			116	97,55
21/11/2024	12:13:54,136	200		97,60
			200	97,60
			200	97,60
21/11/2024	12:13:35,461	200		97,25
			200	97,25
			200	97,25
21/11/2024	12:11:43,997	110		97,00
			110	97,00
			110	97,00
21/11/2024	12:07:44,142	100		97,10
			100	97,10
			100	97,10
21/11/2024	12:07:43,742	30		97,10
			30	97,10
			30	97,10
21/11/2024	12:07:20,629	100		97,15
			100	97,15
			100	97,15
21/11/2024	12:07:19,279	100		97,15
			100	97,15
			100	97,15
21/11/2024	12:05:04,238	10		96,95
			10	96,95
			10	96,95
21/11/2024	12:02:13,343	10		96,80
			10	96,80
			10	96,80
21/11/2024	12:00:22,751	104		96,85
			104	96,85
			104	96,85
21/11/2024	11:59:47,927	100		96,95
			100	96,95
			100	96,95
21/11/2024	11:52:44,383	40		97,10
			40	97,10
			40	97,10
21/11/2024	11:52:34,639	100		97,15
			100	97,15
			100	97,15
21/11/2024	11:52:19,487	103		97,00
			103	97,00
			103	97,00
21/11/2024	11:51:32,230	103		96,85
			103	96,85
			103	96,85
21/11/2024	11:46:05,333	75		96,75
			75	96,75
			75	96,75
21/11/2024	11:45:21,904	30		96,55
			30	96,55
			30	96,55
21/11/2024	11:44:15,955	10		96,55
			10	96,55
			10	96,55
21/11/2024	11:43:39,581	14		96,55
			14	96,55
			14	96,55
21/11/2024	11:42:54,327	180		96,60
			180	96,60
			180	96,60
21/11/2024	11:42:20,244	180		96,65
			180	96,65
			180	96,65
21/11/2024	11:42:05,723	10		96,80
			10	96,80
			10	96,80
21/11/2024	11:42:05,664	87		96,85
			87	96,85
			87	96,85
21/11/2024	11:37:45,869	30		96,90
			30	96,90
			30	96,90
21/11/2024	11:33:03,228	20		97,00
			20	97,00
			20	97,00
21/11/2024	11:31:48,359	88		97,00
			88	97,00
			88	97,00
21/11/2024	11:30:04,375	150		96,70
			150	96,70
			150	96,70
21/11/2024	11:28:47,426	10		96,70
			10	96,70
			10	96,70
21/11/2024	11:27:03,331	150		96,95
			150	96,95
			150	96,95
21/11/2024	11:23:53,740	50		96,80
			50	96,80
			50	96,80
21/11/2024	11:23:49,613	200		96,80
			200	96,80
			200	96,80
21/11/2024	11:20:23,893	15		96,90
			15	96,90
			15	96,90
21/11/2024	11:17:14,724	10		96,75
			10	96,75
			10	96,75
21/11/2024	11:15:29,467	200		96,85
			200	96,85
			200	96,85
21/11/2024	11:13:50,656	5		96,70
			5	96,70
			5	96,70
21/11/2024	11:08:10,047	10		96,70
			10	96,70
			10	96,70

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 425,20 / Vente: 426,70
Volume: 339 404
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:23:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)