Tradegate Exchange

BioNTech SE (ADRs)

448

371

83,55

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:53:21,157	96		83,55
			96	83,55
			96	83,55
10/04/2025	21:40:51,473	18		82,75
			18	82,75
			10	82,75
			8	82,75
10/04/2025	21:37:00,800	40		83,05
			40	83,05
			40	83,05
10/04/2025	21:36:41,930	28		83,05
			28	83,05
			28	83,05
10/04/2025	21:32:14,624	10		83,50
			10	83,50
			10	83,50
10/04/2025	21:24:06,355	27		83,40
			27	83,40
			27	83,40
10/04/2025	21:21:12,105	2		83,50
			2	83,50
			2	83,50
10/04/2025	21:01:17,260	6		83,90
			6	83,90
			6	83,90
10/04/2025	20:45:26,659	4		83,95
			4	83,95
			4	83,95
10/04/2025	20:40:30,498	20		83,35
			20	83,35
			20	83,35
10/04/2025	20:38:46,479	105		82,95
			105	82,95
			105	82,95
10/04/2025	20:38:12,680	300		82,95
			300	82,95
			300	82,95
10/04/2025	20:37:08,278	20		83,30
			20	83,30
			20	83,30
10/04/2025	20:21:07,936	30		82,75
			30	82,75
			30	82,75
10/04/2025	20:20:24,873	25		82,60
			25	82,60
			25	82,60
10/04/2025	20:04:02,490	6		83,45
			6	83,45
			6	83,45
10/04/2025	19:53:27,192	70		82,20
			70	82,20
			70	82,20
10/04/2025	19:49:28,117	1		82,10
			1	82,10
			1	82,10
10/04/2025	19:44:17,313	6		82,60
			6	82,60
			6	82,60
10/04/2025	19:43:05,046	80		81,50
			80	81,50
			80	81,50
10/04/2025	19:38:12,359	120		82,20
			120	82,20
			120	82,20
10/04/2025	19:38:11,659	16		82,00
			16	82,00
			16	82,00
10/04/2025	19:37:12,190	6		82,00
			6	82,00
			6	82,00
10/04/2025	19:36:50,474	190		81,40
			190	81,40
			190	81,40
10/04/2025	19:36:34,771	300		81,40
			300	81,40
			300	81,40
10/04/2025	19:25:43,422	20		81,70
			20	81,70
			20	81,70
10/04/2025	19:25:37,451	5		81,70
			5	81,70
			5	81,70
10/04/2025	19:21:24,303	25		80,60
			25	80,60
			25	80,60
10/04/2025	19:10:43,596	5		81,30
			5	81,30
			5	81,30
10/04/2025	19:10:14,932	50		81,75
			50	81,75
			50	81,75
10/04/2025	18:54:52,210	1		81,00
			1	81,00
			1	81,00
10/04/2025	18:48:31,551	10		80,00
			10	80,00
			10	80,00
10/04/2025	18:43:36,627	100		80,40
			100	80,40
			75	80,40
			25	80,40
10/04/2025	18:30:05,529	5		81,05
			5	81,05
			5	81,05
10/04/2025	18:29:51,789	50		81,05
			50	81,05
			50	81,05
10/04/2025	18:26:42,343	7		80,80
			7	80,80
			7	80,80
10/04/2025	18:26:03,706	23		80,15
			23	80,15
			23	80,15
10/04/2025	18:23:10,085	45		80,00
			20	80,00
			25	80,00
			45	80,00
10/04/2025	18:23:10,049	13		80,00
			3	80,00
			13	80,00
			10	80,00
10/04/2025	18:22:34,810	20		80,50
			20	80,50
			20	80,50
10/04/2025	18:20:11,113	10		80,75
			10	80,75
			10	80,75
10/04/2025	18:18:56,757	20		80,80
			20	80,80
			20	80,80
10/04/2025	18:18:13,330	10		81,00
			10	81,00
			10	81,00
10/04/2025	18:17:36,582	25		80,50
			25	80,50
			25	80,50
10/04/2025	18:11:06,092	12		81,20
			12	81,20
			12	81,20
10/04/2025	18:10:07,579	50		81,20
			50	81,20
			50	81,20
10/04/2025	18:01:17,994	2		80,40
			2	80,40
			2	80,40
10/04/2025	18:01:17,920	20		80,40
			20	80,40
			20	80,40
10/04/2025	17:58:36,382	50		81,10
			50	81,10
			50	81,10
10/04/2025	17:58:36,334	120		81,15
			120	81,15
			120	81,15
10/04/2025	17:58:02,564	100		81,20
			100	81,20
			100	81,20
10/04/2025	17:58:01,022	250		81,25
			250	81,25
			250	81,25
10/04/2025	17:57:48,647	25		81,30
			25	81,30
			25	81,30
10/04/2025	17:54:08,872	185		81,50
			185	81,50
			185	81,50
10/04/2025	17:52:52,387	30		80,85
			30	80,85
			20	80,85
			10	80,85
10/04/2025	17:52:16,434	8		81,50
			8	81,50
			8	81,50
10/04/2025	17:44:20,413	43		81,70
			43	81,70
			43	81,70
10/04/2025	17:39:45,061	24		81,90
			24	81,90
			24	81,90
10/04/2025	17:39:34,636	20		81,90
			20	81,90
			20	81,90
10/04/2025	17:32:11,786	25		81,80
			25	81,80
			25	81,80
10/04/2025	17:29:24,303	6		82,20
			6	82,20
			6	82,20
10/04/2025	17:26:12,123	20		81,70
			20	81,70
			20	81,70
10/04/2025	17:25:20,093	4		82,00
			4	82,00
			4	82,00
10/04/2025	17:21:52,903	7		82,15
			7	82,15
			7	82,15
10/04/2025	17:16:34,353	3		81,75
			3	81,75
			3	81,75
10/04/2025	17:14:46,858	15		82,10
			15	82,10
			15	82,10
10/04/2025	17:06:09,749	50		81,95
			50	81,95
			50	81,95
10/04/2025	17:03:49,164	58		81,95
			58	81,95
			58	81,95
10/04/2025	16:54:12,112	25		82,05
			25	82,05
			25	82,05
10/04/2025	16:54:01,918	1		81,95
			1	81,95
			1	81,95
10/04/2025	16:47:15,870	300		81,80
			300	81,80
			300	81,80
10/04/2025	16:35:35,389	52		82,30
			52	82,30
			52	82,30
10/04/2025	16:34:51,143	37		82,60
			37	82,60
			37	82,60
10/04/2025	16:29:45,413	200		82,10
			200	82,10
			200	82,10
10/04/2025	16:29:36,160	50		82,05
			50	82,05
			50	82,05
10/04/2025	16:28:17,552	30		82,35
			30	82,35
			30	82,35
10/04/2025	16:25:11,099	2		81,95
			2	81,95
			2	81,95
10/04/2025	16:23:19,611	5		81,85
			5	81,85
			5	81,85
10/04/2025	16:20:46,837	2		81,65
			2	81,65
			2	81,65
10/04/2025	16:20:12,213	40		81,45
			40	81,45
			40	81,45
10/04/2025	16:16:44,451	5		81,90
			5	81,90
			5	81,90
10/04/2025	16:07:29,347	5		81,50
			5	81,50
			5	81,50
10/04/2025	16:04:16,652	32		81,95
			32	81,95
			32	81,95
10/04/2025	16:03:43,052	9		81,80
			9	81,80
			9	81,80
10/04/2025	16:02:14,810	10		81,65
			10	81,65
			10	81,65
10/04/2025	16:01:59,997	21		81,40
			21	81,40
			21	81,40
10/04/2025	16:01:26,736	120		81,60
			120	81,60
			120	81,60
10/04/2025	15:58:26,955	6		81,90
			6	81,90
			6	81,90
10/04/2025	15:56:51,361	70		81,85
			70	81,85
			70	81,85
10/04/2025	15:52:37,031	55		82,40
			55	82,40
			55	82,40
10/04/2025	15:50:14,064	5		82,55
			5	82,55
			5	82,55
10/04/2025	15:48:55,126	60		82,60
			60	82,60
			60	82,60
10/04/2025	15:43:36,220	37		82,00
			37	82,00
			37	82,00
10/04/2025	15:42:07,082	10		82,30
			10	82,30
			10	82,30
10/04/2025	15:40:44,335	2		82,45
			2	82,45
			2	82,45
10/04/2025	15:39:48,821	50		82,80
			50	82,80
			50	82,80
10/04/2025	15:36:29,737	1		82,50
			1	82,50
			1	82,50
10/04/2025	15:35:13,706	300		82,80
			300	82,80
			300	82,80
10/04/2025	15:35:11,153	200		83,15
			200	83,15
			200	83,15
10/04/2025	15:31:58,691	300		83,00
			300	83,00
			300	83,00
10/04/2025	15:29:33,501	200		82,65
			200	82,65
			200	82,65
10/04/2025	15:24:23,254	40		82,40
			40	82,40
			40	82,40
10/04/2025	15:22:06,136	100		82,40
			100	82,40
			100	82,40
10/04/2025	15:19:57,976	10		82,40
			10	82,40
			10	82,40
10/04/2025	15:17:29,131	10		82,45
			10	82,45
			10	82,45
10/04/2025	15:16:28,596	5		82,15
			5	82,15
			5	82,15
10/04/2025	15:11:20,199	5		82,20
			5	82,20
			5	82,20
10/04/2025	15:08:12,078	70		82,50
			70	82,50
			70	82,50
10/04/2025	15:06:35,390	12		82,50
			12	82,50
			12	82,50
10/04/2025	15:02:44,268	100		82,40
			100	82,40
			100	82,40
10/04/2025	14:59:52,593	135		82,10
			135	82,10
			135	82,10
10/04/2025	14:52:11,502	10		82,20
			10	82,20
			10	82,20
10/04/2025	14:46:25,663	2		82,05
			2	82,05
			2	82,05
10/04/2025	14:45:31,287	200		81,95
			200	81,95
			200	81,95
10/04/2025	14:45:21,142	125		81,70
			25	81,70
			125	81,70
			100	81,70
10/04/2025	14:45:21,042	24		81,70
			24	81,70
			24	81,70
10/04/2025	14:45:20,931	110		82,00
			10	82,00
			100	82,00
			110	82,00
10/04/2025	14:43:58,049	10		82,40
			10	82,40
			10	82,40
10/04/2025	14:41:58,589	10		82,25
			10	82,25
			10	82,25
10/04/2025	14:41:13,879	5		82,30
			5	82,30
			5	82,30
10/04/2025	14:36:18,874	10		82,35
			10	82,35
			10	82,35
10/04/2025	14:31:20,773	100		82,35
			100	82,35
			100	82,35
10/04/2025	14:31:16,932	84		82,50
			84	82,50
			84	82,50
10/04/2025	14:31:04,643	150		82,80
			150	82,80
			150	82,80
10/04/2025	14:31:04,519	25		82,80
			25	82,80
			25	82,80
10/04/2025	14:30:02,055	200		82,65
			200	82,65
			200	82,65
10/04/2025	14:23:07,332	2		82,65
			2	82,65
			2	82,65
10/04/2025	14:19:24,507	5		82,45
			5	82,45
			5	82,45
10/04/2025	14:16:22,513	120		82,70
			120	82,70
			120	82,70
10/04/2025	14:15:48,925	10		82,70
			10	82,70
			10	82,70
10/04/2025	14:11:50,160	10		82,70
			5	82,70
			5	82,70
			10	82,70
10/04/2025	14:08:24,814	400		82,70
			80	82,70
			320	82,70
			400	82,70
10/04/2025	14:07:20,781	200		82,70
			200	82,70
			200	82,70
10/04/2025	14:00:01,459	152		82,65
			152	82,65
			152	82,65
10/04/2025	13:56:26,472	60		83,00
			60	83,00
			60	83,00
10/04/2025	13:50:26,491	18		82,95
			18	82,95
			18	82,95
10/04/2025	13:49:09,466	12		82,95
			12	82,95
			12	82,95
10/04/2025	13:46:46,929	5		82,95
			5	82,95
			5	82,95
10/04/2025	13:46:05,513	30		82,95
			30	82,95
			30	82,95
10/04/2025	13:44:43,070	53		82,65
			53	82,65
			53	82,65
10/04/2025	13:42:43,692	13		82,90
			13	82,90
			13	82,90
10/04/2025	13:42:31,376	35		82,90
			35	82,90
			35	82,90
10/04/2025	13:42:29,649	12		82,90
			12	82,90
			12	82,90
10/04/2025	13:40:29,306	5		82,90
			5	82,90
			5	82,90
10/04/2025	13:32:39,471	1		83,00
			1	83,00
			1	83,00
10/04/2025	13:17:02,102	1		83,00
			1	83,00
			1	83,00
10/04/2025	13:08:13,444	37		82,65
			37	82,65
			37	82,65
10/04/2025	13:08:13,339	200		82,65
			200	82,65
			200	82,65
10/04/2025	13:08:02,049	20		82,90
			20	82,90
			20	82,90
10/04/2025	13:07:13,925	161		82,55
			161	82,55
			161	82,55
10/04/2025	13:06:26,694	121		82,65
			121	82,65
			121	82,65
10/04/2025	13:06:24,885	1		82,50
			1	82,50
			1	82,50
10/04/2025	13:04:16,462	200		82,70
			200	82,70
			200	82,70
10/04/2025	13:04:16,018	18		82,90
			18	82,90
			18	82,90
10/04/2025	12:55:41,284	9		83,40
			9	83,40
			9	83,40
10/04/2025	12:54:54,921	1		83,35
			1	83,35
			1	83,35
10/04/2025	12:52:44,553	100		83,50
			100	83,50
			100	83,50
10/04/2025	12:51:08,284	11		83,50
			11	83,50
			11	83,50
10/04/2025	12:50:34,952	2		83,55
			2	83,55
			2	83,55
10/04/2025	12:50:17,108	31		83,45
			31	83,45
			31	83,45
10/04/2025	12:47:38,335	8		83,30
			8	83,30
			8	83,30
10/04/2025	12:47:24,473	168		83,20
			168	83,20
			168	83,20
10/04/2025	12:46:04,891	171		82,95
			171	82,95
			171	82,95
10/04/2025	12:42:47,359	3		82,85
			3	82,85
			3	82,85
10/04/2025	12:37:06,870	60		83,05
			60	83,05
			60	83,05
10/04/2025	12:34:35,216	10		82,90
			10	82,90
			10	82,90
10/04/2025	12:33:52,896	20		82,90
			20	82,90
			20	82,90
10/04/2025	12:31:51,522	100		83,05
			100	83,05
			100	83,05
10/04/2025	12:29:58,409	12		83,15
			12	83,15
			12	83,15
10/04/2025	12:29:56,088	100		82,85
			100	82,85
			100	82,85
10/04/2025	12:23:52,162	12		83,15
			12	83,15
			12	83,15
10/04/2025	12:23:41,455	197		83,15
			197	83,15
			197	83,15
10/04/2025	12:22:01,518	1		82,80
			1	82,80
			1	82,80
10/04/2025	12:21:57,312	15		83,10
			15	83,10
			15	83,10
10/04/2025	12:21:13,876	10		82,90
			10	82,90
			10	82,90
10/04/2025	12:14:37,046	200		82,85
			200	82,85
			200	82,85
10/04/2025	12:06:50,350	60		82,60
			60	82,60
			60	82,60
10/04/2025	12:06:24,274	100		82,35
			100	82,35
			100	82,35
10/04/2025	12:06:06,683	200		82,35
			200	82,35
			200	82,35
10/04/2025	12:03:32,206	140		82,35
			140	82,35
			140	82,35
10/04/2025	12:00:09,181	107		82,50
			107	82,50
			80	82,50
			12	82,50
			15	82,50
10/04/2025	11:59:16,812	150		82,85
			150	82,85
			150	82,85
10/04/2025	11:50:18,082	17		83,05
			17	83,05
			17	83,05
10/04/2025	11:50:10,278	5		83,05
			5	83,05
			5	83,05
10/04/2025	11:43:45,256	72		82,75
			72	82,75
			72	82,75
10/04/2025	11:42:45,928	10		82,80
			10	82,80
			10	82,80
10/04/2025	11:42:15,265	15		82,80
			15	82,80
			15	82,80
10/04/2025	11:40:24,866	200		82,70
			200	82,70
			200	82,70
10/04/2025	11:37:46,607	15		82,80
			15	82,80
			15	82,80
10/04/2025	11:32:12,003	4		82,95
			4	82,95
			4	82,95
10/04/2025	11:28:58,549	15		82,85
			15	82,85
			15	82,85
10/04/2025	11:28:08,484	100		82,60
			100	82,60
			100	82,60
10/04/2025	11:27:37,260	110		82,85
			110	82,85
			110	82,85
10/04/2025	11:26:38,312	60		82,60
			10	82,60
			60	82,60
			50	82,60
10/04/2025	11:26:03,698	200		82,80
			200	82,80
			200	82,80
10/04/2025	11:18:36,522	10		82,70
			10	82,70
			10	82,70
10/04/2025	11:08:19,064	9		82,80
			9	82,80
			9	82,80
10/04/2025	10:59:31,714	23		82,80
			23	82,80
			23	82,80
10/04/2025	10:58:43,093	24		83,05
			24	83,05
			24	83,05
10/04/2025	10:58:00,594	5		82,95
			5	82,95
			5	82,95
10/04/2025	10:55:41,545	160		83,00
			160	83,00
			160	83,00
10/04/2025	10:53:17,432	130		82,75
			130	82,75
			10	82,75
			120	82,75
10/04/2025	10:52:35,557	13		83,10
			13	83,10
			13	83,10
10/04/2025	10:52:09,465	40		83,00
			40	83,00
			40	83,00
10/04/2025	10:52:04,726	200		83,00
			200	83,00
			200	83,00
10/04/2025	10:50:21,145	1		83,05
			1	83,05
			1	83,05
10/04/2025	10:37:09,779	10		83,00
			10	83,00
			10	83,00
10/04/2025	10:35:02,103	40		82,80
			40	82,80
			40	82,80
10/04/2025	10:31:29,653	10		83,25
			10	83,25
			10	83,25
10/04/2025	10:30:50,524	20		82,90
			20	82,90
			20	82,90
10/04/2025	10:28:58,402	50		83,25
			50	83,25
			50	83,25
10/04/2025	10:27:53,805	19		82,85
			12	82,85
			5	82,85
			2	82,85
			19	82,85
10/04/2025	10:26:15,138	73		83,15
			73	83,15
			73	83,15
10/04/2025	10:25:28,022	20		83,15
			20	83,15
			20	83,15
10/04/2025	10:22:00,976	90		83,35
			90	83,35
			90	83,35
10/04/2025	10:21:55,828	210		83,35
			10	83,35
			200	83,35
			210	83,35
10/04/2025	10:18:29,845	100		83,00
			100	83,00
			100	83,00
10/04/2025	10:16:29,125	10		82,95
			10	82,95
			10	82,95
10/04/2025	10:14:59,235	10		83,35
			10	83,35
			10	83,35
10/04/2025	10:14:04,092	50		83,10
			50	83,10
			50	83,10
10/04/2025	10:13:27,709	12		83,30
			12	83,30
			12	83,30
10/04/2025	10:12:34,815	33		83,05
			33	83,05
			33	83,05
10/04/2025	10:11:07,133	60		83,70
			60	83,70
			60	83,70
10/04/2025	10:09:16,296	200		83,45
			200	83,45
			200	83,45
10/04/2025	10:06:10,648	6		83,80
			6	83,80
			6	83,80
10/04/2025	10:05:23,958	60		83,45
			60	83,45
			60	83,45
10/04/2025	10:04:14,421	85		83,45
			85	83,45
			85	83,45
10/04/2025	10:02:41,148	10		83,70
			10	83,70
			10	83,70
10/04/2025	10:01:16,169	10		83,75
			10	83,75
			10	83,75
10/04/2025	10:00:00,457	200		83,75
			200	83,75
			200	83,75
10/04/2025	09:59:01,264	100		83,95
			100	83,95
			100	83,95
10/04/2025	09:58:35,418	4		84,00
			4	84,00
			4	84,00
10/04/2025	09:56:54,499	2		83,55
			2	83,55
			2	83,55
10/04/2025	09:56:03,574	3		83,95
			3	83,95
			3	83,95
10/04/2025	09:55:50,786	105		84,00
			105	84,00
			105	84,00
10/04/2025	09:55:42,879	200		84,00
			195	84,00
			5	84,00
			200	84,00
10/04/2025	09:55:06,485	200		84,00
			200	84,00
			200	84,00
10/04/2025	09:49:16,390	450		83,95
			450	83,95
			450	83,95
10/04/2025	09:48:21,676	15		84,00
			15	84,00
			15	84,00
10/04/2025	09:46:41,514	100		83,50
			100	83,50
			100	83,50
10/04/2025	09:45:22,190	44		83,55
			44	83,55
			44	83,55
10/04/2025	09:43:56,196	42		83,40
			42	83,40
			42	83,40
10/04/2025	09:43:22,792	25		83,50
			25	83,50
			25	83,50
10/04/2025	09:41:58,700	200		84,00
			200	84,00
			200	84,00
10/04/2025	09:41:49,054	108		83,60
			108	83,60
			108	83,60
10/04/2025	09:41:35,132	200		83,90
			200	83,90
			200	83,90
10/04/2025	09:41:33,006	13		83,45
			13	83,45
			13	83,45
10/04/2025	09:41:05,192	150		83,35
			150	83,35
			150	83,35
10/04/2025	09:41:05,114	5		83,75
			5	83,75
			5	83,75
10/04/2025	09:40:44,580	200		83,65
			200	83,65
			200	83,65
10/04/2025	09:39:46,157	35		83,90
			35	83,90
			35	83,90
10/04/2025	09:39:21,367	200		83,90
			200	83,90
			200	83,90
10/04/2025	09:39:00,896	80		83,20
			80	83,20
			80	83,20
10/04/2025	09:38:49,789	200		83,75
			200	83,75
			200	83,75
10/04/2025	09:38:46,694	525		83,00
			525	83,00
			525	83,00
10/04/2025	09:38:34,212	200		83,25
			200	83,25
			200	83,25
10/04/2025	09:38:34,202	275		83,35
			250	83,35
			25	83,35
			275	83,35
10/04/2025	09:35:00,290	200		84,25
			200	84,25
			200	84,25
10/04/2025	09:34:52,867	200		84,30
			200	84,30
			200	84,30
10/04/2025	09:34:49,456	100		83,85
			100	83,85
			100	83,85
10/04/2025	09:34:39,591	30		84,30
			30	84,30
			30	84,30
10/04/2025	09:34:26,878	200		84,25
			200	84,25
			200	84,25
10/04/2025	09:34:16,088	28		83,60
			28	83,60
			25	83,60
			3	83,60
10/04/2025	09:34:06,264	1 775		83,50
			1 775	83,50
			388	83,50
			1 000	83,50
			200	83,50
			3	83,50
			6	83,50
			5	83,50
			173	83,50
10/04/2025	09:33:21,876	200		83,70
			200	83,70
			200	83,70
10/04/2025	09:32:34,519	20		84,00
			20	84,00
			20	84,00
10/04/2025	09:32:21,143	8		83,85
			8	83,85
			8	83,85
10/04/2025	09:31:53,889	27		84,25
			27	84,25
			27	84,25
10/04/2025	09:31:50,094	67		84,35
			67	84,35
			67	84,35
10/04/2025	09:31:43,803	100		84,10
			100	84,10
			100	84,10
10/04/2025	09:30:35,344	5		84,40
			5	84,40
			5	84,40
10/04/2025	09:29:31,145	14		84,85
			14	84,85
			14	84,85
10/04/2025	09:25:53,744	50		84,90
			50	84,90
			50	84,90
10/04/2025	09:24:42,100	47		85,00
			47	85,00
			47	85,00
10/04/2025	09:22:01,621	4		85,25
			4	85,25
			4	85,25
10/04/2025	09:21:58,508	10		85,20
			10	85,20
			10	85,20
10/04/2025	09:21:57,841	9		84,70
			9	84,70
			9	84,70
10/04/2025	09:21:56,953	5		85,35
			5	85,35
			5	85,35
10/04/2025	09:21:11,016	2		84,70
			2	84,70
			2	84,70
10/04/2025	09:20:53,780	840		84,50
			40	84,50
			755	84,50
			800	84,50
			35	84,50
			50	84,50
10/04/2025	09:19:54,070	200		84,60
			200	84,60
			200	84,60
10/04/2025	09:18:54,566	15		84,55
			15	84,55
			15	84,55
10/04/2025	09:18:47,407	35		84,60
			35	84,60
			35	84,60
10/04/2025	09:18:47,333	30		84,60
			30	84,60
			30	84,60
10/04/2025	09:15:52,023	7		85,45
			7	85,45
			7	85,45
10/04/2025	09:15:44,548	23		85,45
			23	85,45
			23	85,45
10/04/2025	09:14:37,985	10		85,55
			10	85,55
			10	85,55
10/04/2025	09:14:18,681	126		85,00
			10	85,00
			126	85,00
			11	85,00
			100	85,00
			5	85,00
10/04/2025	09:13:13,150	50		85,15
			50	85,15
			50	85,15
10/04/2025	09:12:59,900	10		85,15
			10	85,15
			10	85,15
10/04/2025	09:12:48,843	15		85,55
			15	85,55
			15	85,55
10/04/2025	09:11:26,183	4		85,00
			4	85,00
			4	85,00
10/04/2025	09:09:57,548	18		85,50
			18	85,50
			18	85,50
10/04/2025	09:09:50,161	100		85,55
			100	85,55
			100	85,55
10/04/2025	09:09:30,680	307		86,10
			50	86,10
			157	86,10
			100	86,10
			307	86,10
10/04/2025	09:05:57,727	100		86,30
			100	86,30
			100	86,30
10/04/2025	09:05:13,290	5		86,30
			5	86,30
			5	86,30
10/04/2025	09:04:56,367	9		86,30
			9	86,30
			9	86,30
10/04/2025	09:03:33,049	50		86,15
			50	86,15
			50	86,15
10/04/2025	09:01:10,320	35		86,15
			35	86,15
			35	86,15
10/04/2025	09:00:19,152	10		86,30
			10	86,30
			10	86,30
10/04/2025	09:00:10,314	10		86,30
			10	86,30
			10	86,30
10/04/2025	08:58:46,305	20		86,30
			20	86,30
			20	86,30
10/04/2025	08:56:37,747	200		86,15
			200	86,15
			200	86,15
10/04/2025	08:55:04,889	15		86,30
			15	86,30
			15	86,30
10/04/2025	08:54:36,320	40		86,15
			40	86,15
			14	86,15
			26	86,15
10/04/2025	08:53:48,582	9		86,10
			9	86,10
			9	86,10
10/04/2025	08:48:26,306	70		86,10
			70	86,10
			70	86,10
10/04/2025	08:48:25,378	23		86,10
			23	86,10
			23	86,10
10/04/2025	08:48:24,851	100		86,10
			100	86,10
			100	86,10
10/04/2025	08:47:16,168	20		86,10
			20	86,10
			20	86,10
10/04/2025	08:46:29,614	24		85,55
			24	85,55
			24	85,55
10/04/2025	08:44:36,558	12		86,10
			12	86,10
			12	86,10
10/04/2025	08:44:20,455	50		85,55
			25	85,55
			50	85,55
			25	85,55
10/04/2025	08:44:01,390	30		86,10
			30	86,10
			30	86,10
10/04/2025	08:44:00,282	12		86,10
			12	86,10
			12	86,10
10/04/2025	08:43:16,321	250		86,10
			250	86,10
			75	86,10
			175	86,10
10/04/2025	08:39:52,369	2		85,75
			2	85,75
			2	85,75
10/04/2025	08:39:26,340	2		85,75
			2	85,75
			2	85,75
10/04/2025	08:39:02,920	18		85,75
			18	85,75
			18	85,75
10/04/2025	08:39:01,565	37		85,75
			37	85,75
			37	85,75
10/04/2025	08:38:47,527	2		86,25
			2	86,25
			2	86,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)