Bank of America Corp.
- Informations
- Dernièr
- Négocier des titres
76
76
39,07
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:27:25,020 | 500 | 39,07 | |
500 | 39,07 | |||
500 | 39,07 | |||
16/07/2024 | 15:22:22,505 | 30 | 39,285 | |
30 | 39,285 | |||
30 | 39,285 | |||
16/07/2024 | 15:13:46,658 | 30 | 39,065 | |
30 | 39,065 | |||
30 | 39,065 | |||
16/07/2024 | 15:07:53,691 | 26 | 39,05 | |
26 | 39,05 | |||
26 | 39,05 | |||
16/07/2024 | 15:01:50,189 | 40 | 38,815 | |
40 | 38,815 | |||
40 | 38,815 | |||
16/07/2024 | 15:01:30,412 | 50 | 38,80 | |
50 | 38,80 | |||
50 | 38,80 | |||
16/07/2024 | 14:47:52,316 | 244 | 39,125 | |
244 | 39,125 | |||
244 | 39,125 | |||
16/07/2024 | 14:28:42,780 | 210 | 39,175 | |
210 | 39,175 | |||
210 | 39,175 | |||
16/07/2024 | 14:19:11,610 | 10 | 39,25 | |
10 | 39,25 | |||
10 | 39,25 | |||
16/07/2024 | 14:11:01,388 | 427 | 39,255 | |
427 | 39,255 | |||
427 | 39,255 | |||
16/07/2024 | 14:07:42,544 | 10 | 39,20 | |
10 | 39,20 | |||
10 | 39,20 | |||
16/07/2024 | 13:57:55,674 | 50 | 39,12 | |
50 | 39,12 | |||
50 | 39,12 | |||
16/07/2024 | 13:53:24,584 | 29 | 39,25 | |
29 | 39,25 | |||
29 | 39,25 | |||
16/07/2024 | 13:50:58,129 | 640 | 39,365 | |
640 | 39,365 | |||
640 | 39,365 | |||
16/07/2024 | 13:46:00,224 | 600 | 39,375 | |
600 | 39,375 | |||
600 | 39,375 | |||
16/07/2024 | 13:39:52,041 | 31 | 39,295 | |
31 | 39,295 | |||
31 | 39,295 | |||
16/07/2024 | 13:35:14,318 | 13 | 39,27 | |
13 | 39,27 | |||
13 | 39,27 | |||
16/07/2024 | 13:29:25,052 | 640 | 39,255 | |
640 | 39,255 | |||
640 | 39,255 | |||
16/07/2024 | 13:28:53,058 | 150 | 39,245 | |
150 | 39,245 | |||
150 | 39,245 | |||
16/07/2024 | 13:00:15,454 | 50 | 39,04 | |
50 | 39,04 | |||
50 | 39,04 | |||
16/07/2024 | 12:58:21,945 | 20 | 39,10 | |
20 | 39,10 | |||
20 | 39,10 | |||
16/07/2024 | 12:57:42,507 | 400 | 39,25 | |
400 | 39,25 | |||
400 | 39,25 | |||
16/07/2024 | 12:57:33,874 | 20 | 39,41 | |
20 | 39,41 | |||
20 | 39,41 | |||
16/07/2024 | 12:56:24,237 | 44 | 39,47 | |
44 | 39,47 | |||
44 | 39,47 | |||
16/07/2024 | 12:55:56,840 | 90 | 39,25 | |
90 | 39,25 | |||
90 | 39,25 | |||
16/07/2024 | 12:55:42,548 | 40 | 39,10 | |
40 | 39,10 | |||
40 | 39,10 | |||
16/07/2024 | 12:53:29,630 | 1 | 38,88 | |
1 | 38,88 | |||
1 | 38,88 | |||
16/07/2024 | 12:51:23,590 | 81 | 38,55 | |
81 | 38,55 | |||
81 | 38,55 | |||
16/07/2024 | 12:49:05,023 | 101 | 38,88 | |
101 | 38,88 | |||
101 | 38,88 | |||
16/07/2024 | 12:45:51,055 | 150 | 39,00 | |
150 | 39,00 | |||
150 | 39,00 | |||
16/07/2024 | 12:45:45,193 | 100 | 38,995 | |
100 | 38,995 | |||
100 | 38,995 | |||
16/07/2024 | 12:45:45,056 | 200 | 38,995 | |
200 | 38,995 | |||
200 | 38,995 | |||
16/07/2024 | 12:45:22,808 | 35 | 39,00 | |
35 | 39,00 | |||
35 | 39,00 | |||
16/07/2024 | 12:45:12,136 | 400 | 39,00 | |
100 | 39,00 | |||
300 | 39,00 | |||
400 | 39,00 | |||
16/07/2024 | 12:45:11,103 | 42 | 38,995 | |
42 | 38,995 | |||
42 | 38,995 | |||
16/07/2024 | 12:45:08,108 | 51 | 38,89 | |
51 | 38,89 | |||
51 | 38,89 | |||
16/07/2024 | 12:45:06,313 | 300 | 38,80 | |
300 | 38,80 | |||
300 | 38,80 | |||
16/07/2024 | 12:15:44,546 | 40 | 38,61 | |
40 | 38,61 | |||
40 | 38,61 | |||
16/07/2024 | 12:05:13,176 | 53 | 38,615 | |
53 | 38,615 | |||
53 | 38,615 | |||
16/07/2024 | 12:05:12,989 | 70 | 38,615 | |
70 | 38,615 | |||
70 | 38,615 | |||
16/07/2024 | 11:57:49,384 | 100 | 38,58 | |
100 | 38,58 | |||
100 | 38,58 | |||
16/07/2024 | 11:57:46,737 | 400 | 38,58 | |
400 | 38,58 | |||
400 | 38,58 | |||
16/07/2024 | 11:46:08,429 | 5 | 38,595 | |
5 | 38,595 | |||
5 | 38,595 | |||
16/07/2024 | 11:24:26,928 | 26 | 38,56 | |
26 | 38,56 | |||
26 | 38,56 | |||
16/07/2024 | 10:50:23,668 | 13 | 38,565 | |
13 | 38,565 | |||
13 | 38,565 | |||
16/07/2024 | 10:45:39,856 | 201 | 38,60 | |
201 | 38,60 | |||
201 | 38,60 | |||
16/07/2024 | 10:37:22,471 | 200 | 38,52 | |
200 | 38,52 | |||
200 | 38,52 | |||
16/07/2024 | 10:33:28,789 | 300 | 38,595 | |
300 | 38,595 | |||
300 | 38,595 | |||
16/07/2024 | 10:20:07,538 | 99 | 38,63 | |
99 | 38,63 | |||
99 | 38,63 | |||
16/07/2024 | 10:08:23,303 | 95 | 38,475 | |
95 | 38,475 | |||
95 | 38,475 | |||
16/07/2024 | 10:07:15,564 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
16/07/2024 | 10:06:43,107 | 500 | 38,50 | |
500 | 38,50 | |||
500 | 38,50 | |||
16/07/2024 | 10:06:16,835 | 300 | 38,505 | |
300 | 38,505 | |||
300 | 38,505 | |||
16/07/2024 | 10:04:01,232 | 250 | 38,505 | |
250 | 38,505 | |||
250 | 38,505 | |||
16/07/2024 | 10:01:34,865 | 300 | 38,505 | |
300 | 38,505 | |||
300 | 38,505 | |||
16/07/2024 | 10:01:22,031 | 24 | 38,505 | |
24 | 38,505 | |||
24 | 38,505 | |||
16/07/2024 | 10:00:59,216 | 300 | 38,505 | |
300 | 38,505 | |||
300 | 38,505 | |||
16/07/2024 | 10:00:46,622 | 800 | 38,66 | |
800 | 38,66 | |||
800 | 38,66 | |||
16/07/2024 | 10:00:02,220 | 28 | 38,665 | |
28 | 38,665 | |||
28 | 38,665 | |||
16/07/2024 | 09:57:07,393 | 50 | 38,89 | |
50 | 38,89 | |||
50 | 38,89 | |||
16/07/2024 | 09:54:38,669 | 101 | 38,885 | |
101 | 38,885 | |||
101 | 38,885 | |||
16/07/2024 | 09:54:17,131 | 108 | 38,85 | |
108 | 38,85 | |||
108 | 38,85 | |||
16/07/2024 | 09:54:10,108 | 100 | 38,80 | |
100 | 38,80 | |||
100 | 38,80 | |||
16/07/2024 | 09:53:46,430 | 200 | 38,795 | |
200 | 38,795 | |||
200 | 38,795 | |||
16/07/2024 | 09:48:35,307 | 200 | 38,795 | |
200 | 38,795 | |||
200 | 38,795 | |||
16/07/2024 | 09:39:05,803 | 300 | 38,575 | |
300 | 38,575 | |||
300 | 38,575 | |||
16/07/2024 | 09:30:23,416 | 1 | 38,55 | |
1 | 38,55 | |||
1 | 38,55 | |||
16/07/2024 | 09:29:58,748 | 300 | 38,69 | |
300 | 38,69 | |||
300 | 38,69 | |||
16/07/2024 | 09:29:34,541 | 52 | 38,795 | |
52 | 38,795 | |||
52 | 38,795 | |||
16/07/2024 | 09:04:56,832 | 80 | 38,60 | |
80 | 38,60 | |||
80 | 38,60 | |||
16/07/2024 | 09:00:11,335 | 280 | 38,56 | |
280 | 38,56 | |||
280 | 38,56 | |||
16/07/2024 | 08:43:47,040 | 200 | 38,55 | |
200 | 38,55 | |||
200 | 38,55 | |||
16/07/2024 | 08:28:15,366 | 5 | 38,60 | |
5 | 38,60 | |||
5 | 38,60 | |||
16/07/2024 | 08:28:07,406 | 2 | 38,595 | |
2 | 38,595 | |||
2 | 38,595 | |||
16/07/2024 | 08:10:04,559 | 3 | 38,55 | |
3 | 38,55 | |||
3 | 38,55 | |||
16/07/2024 | 08:01:10,714 | 300 | 38,585 | |
300 | 38,585 | |||
300 | 38,585 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 15:29:34
dernière actualisation:
16/07/2024 @ 15:29:34