Bank of America Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
50
36,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:10,168 | 60 | 36,90 | |
60 | 36,90 | |||
60 | 36,90 | |||
31.05.2024 | 21:52:31,766 | 100 | 36,76 | |
100 | 36,76 | |||
100 | 36,76 | |||
31.05.2024 | 21:46:00,238 | 1 000 | 36,74 | |
1 000 | 36,74 | |||
1 000 | 36,74 | |||
31.05.2024 | 20:52:07,541 | 275 | 36,50 | |
275 | 36,50 | |||
275 | 36,50 | |||
31.05.2024 | 20:29:05,013 | 280 | 36,645 | |
280 | 36,645 | |||
280 | 36,645 | |||
31.05.2024 | 20:28:27,992 | 2 | 36,655 | |
2 | 36,655 | |||
2 | 36,655 | |||
31.05.2024 | 19:57:38,589 | 36 | 36,50 | |
36 | 36,50 | |||
36 | 36,50 | |||
31.05.2024 | 19:12:37,648 | 55 | 36,31 | |
55 | 36,31 | |||
55 | 36,31 | |||
31.05.2024 | 19:05:20,029 | 1 | 36,27 | |
1 | 36,27 | |||
1 | 36,27 | |||
31.05.2024 | 19:04:59,407 | 1 | 36,195 | |
1 | 36,195 | |||
1 | 36,195 | |||
31.05.2024 | 17:36:42,751 | 200 | 36,27 | |
200 | 36,27 | |||
200 | 36,27 | |||
31.05.2024 | 17:23:19,524 | 20 | 36,215 | |
20 | 36,215 | |||
20 | 36,215 | |||
31.05.2024 | 17:05:07,522 | 90 | 36,135 | |
90 | 36,135 | |||
90 | 36,135 | |||
31.05.2024 | 17:02:12,190 | 550 | 36,16 | |
550 | 36,16 | |||
550 | 36,16 | |||
31.05.2024 | 16:48:12,112 | 33 | 36,07 | |
33 | 36,07 | |||
33 | 36,07 | |||
31.05.2024 | 16:44:40,890 | 1 | 36,145 | |
1 | 36,145 | |||
1 | 36,145 | |||
31.05.2024 | 16:37:09,994 | 15 | 36,025 | |
15 | 36,025 | |||
15 | 36,025 | |||
31.05.2024 | 16:14:18,697 | 15 | 35,89 | |
15 | 35,89 | |||
15 | 35,89 | |||
31.05.2024 | 16:05:47,422 | 80 | 35,97 | |
80 | 35,97 | |||
80 | 35,97 | |||
31.05.2024 | 15:53:22,882 | 5 | 35,83 | |
5 | 35,83 | |||
5 | 35,83 | |||
31.05.2024 | 15:49:35,467 | 390 | 35,775 | |
390 | 35,775 | |||
390 | 35,775 | |||
31.05.2024 | 15:42:10,541 | 82 | 35,895 | |
82 | 35,895 | |||
82 | 35,895 | |||
31.05.2024 | 15:38:52,794 | 457 | 35,75 | |
457 | 35,75 | |||
457 | 35,75 | |||
31.05.2024 | 15:36:37,520 | 1 | 35,70 | |
1 | 35,70 | |||
1 | 35,70 | |||
31.05.2024 | 15:29:31,153 | 80 | 35,64 | |
80 | 35,64 | |||
80 | 35,64 | |||
31.05.2024 | 14:59:02,021 | 250 | 35,855 | |
250 | 35,855 | |||
250 | 35,855 | |||
31.05.2024 | 13:57:56,549 | 15 | 35,575 | |
15 | 35,575 | |||
15 | 35,575 | |||
31.05.2024 | 13:53:02,383 | 175 | 35,56 | |
175 | 35,56 | |||
175 | 35,56 | |||
31.05.2024 | 13:49:23,473 | 50 | 35,665 | |
50 | 35,665 | |||
50 | 35,665 | |||
31.05.2024 | 13:44:50,200 | 5 | 35,665 | |
5 | 35,665 | |||
5 | 35,665 | |||
31.05.2024 | 13:35:05,496 | 80 | 35,66 | |
80 | 35,66 | |||
80 | 35,66 | |||
31.05.2024 | 13:24:31,091 | 1 | 35,67 | |
1 | 35,67 | |||
1 | 35,67 | |||
31.05.2024 | 12:55:28,703 | 35 | 35,635 | |
35 | 35,635 | |||
35 | 35,635 | |||
31.05.2024 | 11:51:17,274 | 125 | 35,62 | |
125 | 35,62 | |||
125 | 35,62 | |||
31.05.2024 | 11:50:29,549 | 99 | 35,62 | |
99 | 35,62 | |||
99 | 35,62 | |||
31.05.2024 | 11:39:06,317 | 12 | 35,675 | |
12 | 35,675 | |||
12 | 35,675 | |||
31.05.2024 | 11:16:57,237 | 111 | 35,545 | |
111 | 35,545 | |||
111 | 35,545 | |||
31.05.2024 | 10:54:34,565 | 110 | 35,66 | |
110 | 35,66 | |||
110 | 35,66 | |||
31.05.2024 | 10:29:58,226 | 431 | 35,465 | |
431 | 35,465 | |||
431 | 35,465 | |||
31.05.2024 | 10:25:55,725 | 70 | 35,385 | |
70 | 35,385 | |||
70 | 35,385 | |||
31.05.2024 | 10:25:16,593 | 8 | 35,545 | |
8 | 35,545 | |||
8 | 35,545 | |||
31.05.2024 | 10:09:57,663 | 28 | 35,555 | |
28 | 35,555 | |||
28 | 35,555 | |||
31.05.2024 | 10:09:27,624 | 22 | 35,555 | |
22 | 35,555 | |||
22 | 35,555 | |||
31.05.2024 | 10:09:07,989 | 74 | 35,555 | |
74 | 35,555 | |||
74 | 35,555 | |||
31.05.2024 | 10:03:37,570 | 26 | 35,58 | |
26 | 35,58 | |||
26 | 35,58 | |||
31.05.2024 | 09:59:19,952 | 30 | 35,63 | |
30 | 35,63 | |||
30 | 35,63 | |||
31.05.2024 | 09:04:59,712 | 1 | 36,06 | |
1 | 36,06 | |||
1 | 36,06 | |||
31.05.2024 | 09:01:50,832 | 100 | 35,705 | |
100 | 35,705 | |||
100 | 35,705 | |||
31.05.2024 | 08:37:52,269 | 30 | 35,695 | |
30 | 35,695 | |||
30 | 35,695 | |||
31.05.2024 | 08:00:01,170 | 163 | 35,575 | |
130 | 35,575 | |||
163 | 35,575 | |||
33 | 35,575 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00