Bank of America Corp.

81

72

44.55

Date Time Volume Order Volume Price
21/11/2024 21:35:46.343 5   44.55
      5 44.55
      5 44.55
21/11/2024 21:32:40.733 5   44.555
      5 44.555
      5 44.555
21/11/2024 21:08:32.616 45   44.555
      45 44.555
      45 44.555
21/11/2024 20:50:30.261 45   44.555
      45 44.555
      45 44.555
21/11/2024 20:16:26.263 100   44.76
      100 44.76
      100 44.76
21/11/2024 20:13:40.092 24   44.735
      24 44.735
      24 44.735
21/11/2024 20:09:23.809 67   44.755
      67 44.755
      67 44.755
21/11/2024 19:59:31.395 1 241   44.60
      1 241 44.60
      1 241 44.60
21/11/2024 19:59:26.433 1 250   44.60
      1 250 44.60
      1 250 44.60
21/11/2024 19:57:11.016 200   44.56
      200 44.56
      200 44.56
21/11/2024 19:41:12.128 101   44.575
      101 44.575
      101 44.575
21/11/2024 18:40:11.921 1   44.64
      1 44.64
      1 44.64
21/11/2024 18:35:08.864 55   44.665
      55 44.665
      55 44.665
21/11/2024 17:40:57.018 115   44.885
      115 44.885
      115 44.885
21/11/2024 17:31:38.401 123   44.69
      123 44.69
      123 44.69
21/11/2024 17:24:57.119 100   44.735
      100 44.735
      100 44.735
21/11/2024 17:17:58.046 10   44.73
      10 44.73
      10 44.73
21/11/2024 17:17:09.583 25   44.73
      25 44.73
      25 44.73
21/11/2024 17:06:16.274 53   44.71
      53 44.71
      53 44.71
21/11/2024 17:03:14.405 36   44.65
      36 44.65
      36 44.65
21/11/2024 17:02:49.824 30   44.66
      30 44.66
      30 44.66
21/11/2024 17:00:16.581 49   44.625
      49 44.625
      49 44.625
21/11/2024 16:59:21.225 80   44.555
      80 44.555
      80 44.555
21/11/2024 16:58:52.611 80   44.585
      80 44.585
      80 44.585
21/11/2024 16:58:36.502 66   44.60
      66 44.60
      66 44.60
21/11/2024 16:57:30.626 80   44.61
      80 44.61
      80 44.61
21/11/2024 16:57:10.655 176   44.625
      176 44.625
      176 44.625
21/11/2024 16:56:25.150 22   44.645
      22 44.645
      22 44.645
21/11/2024 16:48:58.683 958   44.50
      500 44.50
      50 44.50
      958 44.50
      250 44.50
      18 44.50
      140 44.50
21/11/2024 16:43:41.001 2   44.445
      2 44.445
      2 44.445
21/11/2024 16:33:01.163 450   44.28
      450 44.28
      450 44.28
21/11/2024 16:32:15.908 64   44.37
      64 44.37
      64 44.37
21/11/2024 16:32:02.420 144   44.365
      144 44.365
      144 44.365
21/11/2024 16:29:07.511 51   44.35
      51 44.35
      51 44.35
21/11/2024 16:18:28.533 25   44.38
      25 44.38
      25 44.38
21/11/2024 16:15:06.554 500   44.44
      170 44.44
      500 44.44
      330 44.44
21/11/2024 16:05:40.105 30   44.29
      30 44.29
      30 44.29
21/11/2024 16:04:26.632 30   44.33
      30 44.33
      30 44.33
21/11/2024 15:48:50.072 300   44.19
      300 44.19
      300 44.19
21/11/2024 15:46:09.437 7   44.255
      7 44.255
      7 44.255
21/11/2024 15:44:30.414 112   44.325
      112 44.325
      112 44.325
21/11/2024 15:36:43.935 2   44.07
      2 44.07
      2 44.07
21/11/2024 15:35:46.884 67   44.12
      67 44.12
      67 44.12
21/11/2024 14:57:15.539 81   44.015
      81 44.015
      81 44.015
21/11/2024 14:25:33.842 519   44.03
      519 44.03
      519 44.03
21/11/2024 14:22:26.122 80   43.895
      80 43.895
      80 43.895
21/11/2024 14:19:33.357 120   43.895
      120 43.895
      120 43.895
21/11/2024 14:15:21.847 46   43.84
      46 43.84
      46 43.84
21/11/2024 13:59:59.890 37   43.98
      37 43.98
      37 43.98
21/11/2024 13:55:00.052 100   44.025
      100 44.025
      100 44.025
21/11/2024 13:54:48.434 50   43.93
      50 43.93
      50 43.93
21/11/2024 13:25:20.419 200   44.065
      200 44.065
      200 44.065
21/11/2024 13:23:03.134 500   44.00
      500 44.00
      500 44.00
21/11/2024 12:59:07.968 100   43.655
      100 43.655
      100 43.655
21/11/2024 12:51:02.528 36   43.64
      36 43.64
      36 43.64
21/11/2024 12:48:16.678 20   43.64
      20 43.64
      20 43.64
21/11/2024 11:52:20.449 25   43.635
      25 43.635
      25 43.635
21/11/2024 11:51:15.256 367   43.63
      367 43.63
      367 43.63
21/11/2024 11:35:33.901 34   43.74
      34 43.74
      34 43.74
21/11/2024 11:08:17.734 15   43.69
      15 43.69
      15 43.69
21/11/2024 10:41:29.161 460   43.59
      460 43.59
      460 43.59
21/11/2024 10:41:24.710 50   43.46
      50 43.46
      50 43.46
21/11/2024 10:41:24.631 135   43.46
      135 43.46
      25 43.46
      110 43.46
21/11/2024 10:41:10.510 115   43.555
      115 43.555
      115 43.555
21/11/2024 10:36:55.107 50   43.555
      50 43.555
      50 43.555
21/11/2024 10:36:30.329 20   43.555
      20 43.555
      20 43.555
21/11/2024 09:45:27.012 150   43.505
      150 43.505
      150 43.505
21/11/2024 09:41:42.897 30   43.80
      30 43.80
      30 43.80
21/11/2024 09:30:08.533 1   43.63
      1 43.63
      1 43.63
21/11/2024 08:44:12.704 68   43.755
      68 43.755
      68 43.755
21/11/2024 08:00:40.940 400   43.61
      400 43.61
      400 43.61
21/11/2024 08:00:04.446 232   43.735
      231 43.735
      3 43.735
      1 43.735
      1 43.735
      228 43.735
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)