Bank of America Corp.

138

120

40.365

Date Time Volume Order Volume Price
16/07/2024 16:37:34.332 170   40.365
      170 40.365
      170 40.365
16/07/2024 16:34:55.977 50   40.325
      50 40.325
      50 40.325
16/07/2024 16:33:09.853 57   40.26
      57 40.26
      57 40.26
16/07/2024 16:30:57.704 75   40.27
      75 40.27
      75 40.27
16/07/2024 16:30:01.388 103   40.385
      103 40.385
      103 40.385
16/07/2024 16:28:37.324 300   40.29
      300 40.29
      300 40.29
16/07/2024 16:27:58.281 100   40.225
      100 40.225
      100 40.225
16/07/2024 16:27:20.421 124   40.22
      124 40.22
      124 40.22
16/07/2024 16:27:18.555 31   40.22
      31 40.22
      31 40.22
16/07/2024 16:25:15.467 850   40.20
      790 40.20
      850 40.20
      60 40.20
16/07/2024 16:23:20.610 300   40.19
      300 40.19
      300 40.19
16/07/2024 16:22:28.825 57   40.145
      57 40.145
      57 40.145
16/07/2024 16:21:21.852 40   40.02
      40 40.02
      40 40.02
16/07/2024 16:19:58.955 435   40.00
      435 40.00
      435 40.00
16/07/2024 16:19:26.224 75   39.965
      75 39.965
      75 39.965
16/07/2024 16:14:25.795 3   39.99
      3 39.99
      3 39.99
16/07/2024 16:13:11.738 217   40.035
      217 40.035
      217 40.035
16/07/2024 16:10:39.914 20   40.035
      20 40.035
      20 40.035
16/07/2024 16:07:59.230 355   40.075
      355 40.075
      355 40.075
16/07/2024 16:06:55.230 220   40.16
      220 40.16
      120 40.16
      100 40.16
16/07/2024 16:04:46.106 75   40.115
      75 40.115
      75 40.115
16/07/2024 16:03:15.514 50   40.10
      50 40.10
      50 40.10
16/07/2024 16:02:58.512 5   40.05
      5 40.05
      5 40.05
16/07/2024 16:02:13.220 5   40.015
      5 40.015
      5 40.015
16/07/2024 16:01:37.512 556   40.00
      556 40.00
      556 40.00
16/07/2024 16:01:25.254 1 500   40.00
      132 40.00
      58 40.00
      750 40.00
      360 40.00
      1 500 40.00
      50 40.00
      150 40.00
16/07/2024 16:01:24.684 420   40.00
      420 40.00
      420 40.00
16/07/2024 16:01:22.799 410   40.00
      80 40.00
      231 40.00
      99 40.00
      410 40.00
16/07/2024 16:01:21.094 430   40.00
      17 40.00
      43 40.00
      430 40.00
      300 40.00
      70 40.00
16/07/2024 16:01:20.941 991   39.99
      991 39.99
      991 39.99
16/07/2024 15:57:19.795 60   39.92
      60 39.92
      60 39.92
16/07/2024 15:51:27.760 180   39.75
      180 39.75
      180 39.75
16/07/2024 15:48:58.246 200   39.735
      200 39.735
      200 39.735
16/07/2024 15:48:45.098 100   39.75
      100 39.75
      100 39.75
16/07/2024 15:46:06.431 1   39.80
      1 39.80
      1 39.80
16/07/2024 15:43:08.300 20   39.81
      20 39.81
      20 39.81
16/07/2024 15:41:42.835 186   39.90
      186 39.90
      186 39.90
16/07/2024 15:41:42.249 250   39.89
      250 39.89
      250 39.89
16/07/2024 15:41:37.017 50   39.86
      50 39.86
      50 39.86
16/07/2024 15:40:45.937 60   39.885
      60 39.885
      60 39.885
16/07/2024 15:36:42.261 1   39.535
      1 39.535
      1 39.535
16/07/2024 15:36:32.113 155   39.50
      25 39.50
      155 39.50
      40 39.50
      30 39.50
      60 39.50
16/07/2024 15:35:13.647 2   39.32
      2 39.32
      2 39.32
16/07/2024 15:34:03.159 100   39.295
      100 39.295
      100 39.295
16/07/2024 15:27:25.020 500   39.07
      500 39.07
      500 39.07
16/07/2024 15:22:22.505 30   39.285
      30 39.285
      30 39.285
16/07/2024 15:13:46.658 30   39.065
      30 39.065
      30 39.065
16/07/2024 15:07:53.691 26   39.05
      26 39.05
      26 39.05
16/07/2024 15:01:50.189 40   38.815
      40 38.815
      40 38.815
16/07/2024 15:01:30.412 50   38.80
      50 38.80
      50 38.80
16/07/2024 14:47:52.316 244   39.125
      244 39.125
      244 39.125
16/07/2024 14:28:42.780 210   39.175
      210 39.175
      210 39.175
16/07/2024 14:19:11.610 10   39.25
      10 39.25
      10 39.25
16/07/2024 14:11:01.388 427   39.255
      427 39.255
      427 39.255
16/07/2024 14:07:42.544 10   39.20
      10 39.20
      10 39.20
16/07/2024 13:57:55.674 50   39.12
      50 39.12
      50 39.12
16/07/2024 13:53:24.584 29   39.25
      29 39.25
      29 39.25
16/07/2024 13:50:58.129 640   39.365
      640 39.365
      640 39.365
16/07/2024 13:46:00.224 600   39.375
      600 39.375
      600 39.375
16/07/2024 13:39:52.041 31   39.295
      31 39.295
      31 39.295
16/07/2024 13:35:14.318 13   39.27
      13 39.27
      13 39.27
16/07/2024 13:29:25.052 640   39.255
      640 39.255
      640 39.255
16/07/2024 13:28:53.058 150   39.245
      150 39.245
      150 39.245
16/07/2024 13:00:15.454 50   39.04
      50 39.04
      50 39.04
16/07/2024 12:58:21.945 20   39.10
      20 39.10
      20 39.10
16/07/2024 12:57:42.507 400   39.25
      400 39.25
      400 39.25
16/07/2024 12:57:33.874 20   39.41
      20 39.41
      20 39.41
16/07/2024 12:56:24.237 44   39.47
      44 39.47
      44 39.47
16/07/2024 12:55:56.840 90   39.25
      90 39.25
      90 39.25
16/07/2024 12:55:42.548 40   39.10
      40 39.10
      40 39.10
16/07/2024 12:53:29.630 1   38.88
      1 38.88
      1 38.88
16/07/2024 12:51:23.590 81   38.55
      81 38.55
      81 38.55
16/07/2024 12:49:05.023 101   38.88
      101 38.88
      101 38.88
16/07/2024 12:45:51.055 150   39.00
      150 39.00
      150 39.00
16/07/2024 12:45:45.193 100   38.995
      100 38.995
      100 38.995
16/07/2024 12:45:45.056 200   38.995
      200 38.995
      200 38.995
16/07/2024 12:45:22.808 35   39.00
      35 39.00
      35 39.00
16/07/2024 12:45:12.136 400   39.00
      100 39.00
      300 39.00
      400 39.00
16/07/2024 12:45:11.103 42   38.995
      42 38.995
      42 38.995
16/07/2024 12:45:08.108 51   38.89
      51 38.89
      51 38.89
16/07/2024 12:45:06.313 300   38.80
      300 38.80
      300 38.80
16/07/2024 12:15:44.546 40   38.61
      40 38.61
      40 38.61
16/07/2024 12:05:13.176 53   38.615
      53 38.615
      53 38.615
16/07/2024 12:05:12.989 70   38.615
      70 38.615
      70 38.615
16/07/2024 11:57:49.384 100   38.58
      100 38.58
      100 38.58
16/07/2024 11:57:46.737 400   38.58
      400 38.58
      400 38.58
16/07/2024 11:46:08.429 5   38.595
      5 38.595
      5 38.595
16/07/2024 11:24:26.928 26   38.56
      26 38.56
      26 38.56
16/07/2024 10:50:23.668 13   38.565
      13 38.565
      13 38.565
16/07/2024 10:45:39.856 201   38.60
      201 38.60
      201 38.60
16/07/2024 10:37:22.471 200   38.52
      200 38.52
      200 38.52
16/07/2024 10:33:28.789 300   38.595
      300 38.595
      300 38.595
16/07/2024 10:20:07.538 99   38.63
      99 38.63
      99 38.63
16/07/2024 10:08:23.303 95   38.475
      95 38.475
      95 38.475
16/07/2024 10:07:15.564 300   38.46
      300 38.46
      300 38.46
16/07/2024 10:06:43.107 500   38.50
      500 38.50
      500 38.50
16/07/2024 10:06:16.835 300   38.505
      300 38.505
      300 38.505
16/07/2024 10:04:01.232 250   38.505
      250 38.505
      250 38.505
16/07/2024 10:01:34.865 300   38.505
      300 38.505
      300 38.505
16/07/2024 10:01:22.031 24   38.505
      24 38.505
      24 38.505
16/07/2024 10:00:59.216 300   38.505
      300 38.505
      300 38.505
16/07/2024 10:00:46.622 800   38.66
      800 38.66
      800 38.66
16/07/2024 10:00:02.220 28   38.665
      28 38.665
      28 38.665
16/07/2024 09:57:07.393 50   38.89
      50 38.89
      50 38.89
16/07/2024 09:54:38.669 101   38.885
      101 38.885
      101 38.885
16/07/2024 09:54:17.131 108   38.85
      108 38.85
      108 38.85
16/07/2024 09:54:10.108 100   38.80
      100 38.80
      100 38.80
16/07/2024 09:53:46.430 200   38.795
      200 38.795
      200 38.795
16/07/2024 09:48:35.307 200   38.795
      200 38.795
      200 38.795
16/07/2024 09:39:05.803 300   38.575
      300 38.575
      300 38.575
16/07/2024 09:30:23.416 1   38.55
      1 38.55
      1 38.55
16/07/2024 09:29:58.748 300   38.69
      300 38.69
      300 38.69
16/07/2024 09:29:34.541 52   38.795
      52 38.795
      52 38.795
16/07/2024 09:04:56.832 80   38.60
      80 38.60
      80 38.60
16/07/2024 09:00:11.335 280   38.56
      280 38.56
      280 38.56
16/07/2024 08:43:47.040 200   38.55
      200 38.55
      200 38.55
16/07/2024 08:28:15.366 5   38.60
      5 38.60
      5 38.60
16/07/2024 08:28:07.406 2   38.595
      2 38.595
      2 38.595
16/07/2024 08:10:04.559 3   38.55
      3 38.55
      3 38.55
16/07/2024 08:01:10.714 300   38.585
      300 38.585
      300 38.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)