Bank of America Corp.
- Information
- Last
- Buy
- Sell
138
120
40.365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:37:34.332 | 170 | 40.365 | |
170 | 40.365 | |||
170 | 40.365 | |||
16/07/2024 | 16:34:55.977 | 50 | 40.325 | |
50 | 40.325 | |||
50 | 40.325 | |||
16/07/2024 | 16:33:09.853 | 57 | 40.26 | |
57 | 40.26 | |||
57 | 40.26 | |||
16/07/2024 | 16:30:57.704 | 75 | 40.27 | |
75 | 40.27 | |||
75 | 40.27 | |||
16/07/2024 | 16:30:01.388 | 103 | 40.385 | |
103 | 40.385 | |||
103 | 40.385 | |||
16/07/2024 | 16:28:37.324 | 300 | 40.29 | |
300 | 40.29 | |||
300 | 40.29 | |||
16/07/2024 | 16:27:58.281 | 100 | 40.225 | |
100 | 40.225 | |||
100 | 40.225 | |||
16/07/2024 | 16:27:20.421 | 124 | 40.22 | |
124 | 40.22 | |||
124 | 40.22 | |||
16/07/2024 | 16:27:18.555 | 31 | 40.22 | |
31 | 40.22 | |||
31 | 40.22 | |||
16/07/2024 | 16:25:15.467 | 850 | 40.20 | |
790 | 40.20 | |||
850 | 40.20 | |||
60 | 40.20 | |||
16/07/2024 | 16:23:20.610 | 300 | 40.19 | |
300 | 40.19 | |||
300 | 40.19 | |||
16/07/2024 | 16:22:28.825 | 57 | 40.145 | |
57 | 40.145 | |||
57 | 40.145 | |||
16/07/2024 | 16:21:21.852 | 40 | 40.02 | |
40 | 40.02 | |||
40 | 40.02 | |||
16/07/2024 | 16:19:58.955 | 435 | 40.00 | |
435 | 40.00 | |||
435 | 40.00 | |||
16/07/2024 | 16:19:26.224 | 75 | 39.965 | |
75 | 39.965 | |||
75 | 39.965 | |||
16/07/2024 | 16:14:25.795 | 3 | 39.99 | |
3 | 39.99 | |||
3 | 39.99 | |||
16/07/2024 | 16:13:11.738 | 217 | 40.035 | |
217 | 40.035 | |||
217 | 40.035 | |||
16/07/2024 | 16:10:39.914 | 20 | 40.035 | |
20 | 40.035 | |||
20 | 40.035 | |||
16/07/2024 | 16:07:59.230 | 355 | 40.075 | |
355 | 40.075 | |||
355 | 40.075 | |||
16/07/2024 | 16:06:55.230 | 220 | 40.16 | |
220 | 40.16 | |||
120 | 40.16 | |||
100 | 40.16 | |||
16/07/2024 | 16:04:46.106 | 75 | 40.115 | |
75 | 40.115 | |||
75 | 40.115 | |||
16/07/2024 | 16:03:15.514 | 50 | 40.10 | |
50 | 40.10 | |||
50 | 40.10 | |||
16/07/2024 | 16:02:58.512 | 5 | 40.05 | |
5 | 40.05 | |||
5 | 40.05 | |||
16/07/2024 | 16:02:13.220 | 5 | 40.015 | |
5 | 40.015 | |||
5 | 40.015 | |||
16/07/2024 | 16:01:37.512 | 556 | 40.00 | |
556 | 40.00 | |||
556 | 40.00 | |||
16/07/2024 | 16:01:25.254 | 1 500 | 40.00 | |
132 | 40.00 | |||
58 | 40.00 | |||
750 | 40.00 | |||
360 | 40.00 | |||
1 500 | 40.00 | |||
50 | 40.00 | |||
150 | 40.00 | |||
16/07/2024 | 16:01:24.684 | 420 | 40.00 | |
420 | 40.00 | |||
420 | 40.00 | |||
16/07/2024 | 16:01:22.799 | 410 | 40.00 | |
80 | 40.00 | |||
231 | 40.00 | |||
99 | 40.00 | |||
410 | 40.00 | |||
16/07/2024 | 16:01:21.094 | 430 | 40.00 | |
17 | 40.00 | |||
43 | 40.00 | |||
430 | 40.00 | |||
300 | 40.00 | |||
70 | 40.00 | |||
16/07/2024 | 16:01:20.941 | 991 | 39.99 | |
991 | 39.99 | |||
991 | 39.99 | |||
16/07/2024 | 15:57:19.795 | 60 | 39.92 | |
60 | 39.92 | |||
60 | 39.92 | |||
16/07/2024 | 15:51:27.760 | 180 | 39.75 | |
180 | 39.75 | |||
180 | 39.75 | |||
16/07/2024 | 15:48:58.246 | 200 | 39.735 | |
200 | 39.735 | |||
200 | 39.735 | |||
16/07/2024 | 15:48:45.098 | 100 | 39.75 | |
100 | 39.75 | |||
100 | 39.75 | |||
16/07/2024 | 15:46:06.431 | 1 | 39.80 | |
1 | 39.80 | |||
1 | 39.80 | |||
16/07/2024 | 15:43:08.300 | 20 | 39.81 | |
20 | 39.81 | |||
20 | 39.81 | |||
16/07/2024 | 15:41:42.835 | 186 | 39.90 | |
186 | 39.90 | |||
186 | 39.90 | |||
16/07/2024 | 15:41:42.249 | 250 | 39.89 | |
250 | 39.89 | |||
250 | 39.89 | |||
16/07/2024 | 15:41:37.017 | 50 | 39.86 | |
50 | 39.86 | |||
50 | 39.86 | |||
16/07/2024 | 15:40:45.937 | 60 | 39.885 | |
60 | 39.885 | |||
60 | 39.885 | |||
16/07/2024 | 15:36:42.261 | 1 | 39.535 | |
1 | 39.535 | |||
1 | 39.535 | |||
16/07/2024 | 15:36:32.113 | 155 | 39.50 | |
25 | 39.50 | |||
155 | 39.50 | |||
40 | 39.50 | |||
30 | 39.50 | |||
60 | 39.50 | |||
16/07/2024 | 15:35:13.647 | 2 | 39.32 | |
2 | 39.32 | |||
2 | 39.32 | |||
16/07/2024 | 15:34:03.159 | 100 | 39.295 | |
100 | 39.295 | |||
100 | 39.295 | |||
16/07/2024 | 15:27:25.020 | 500 | 39.07 | |
500 | 39.07 | |||
500 | 39.07 | |||
16/07/2024 | 15:22:22.505 | 30 | 39.285 | |
30 | 39.285 | |||
30 | 39.285 | |||
16/07/2024 | 15:13:46.658 | 30 | 39.065 | |
30 | 39.065 | |||
30 | 39.065 | |||
16/07/2024 | 15:07:53.691 | 26 | 39.05 | |
26 | 39.05 | |||
26 | 39.05 | |||
16/07/2024 | 15:01:50.189 | 40 | 38.815 | |
40 | 38.815 | |||
40 | 38.815 | |||
16/07/2024 | 15:01:30.412 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
16/07/2024 | 14:47:52.316 | 244 | 39.125 | |
244 | 39.125 | |||
244 | 39.125 | |||
16/07/2024 | 14:28:42.780 | 210 | 39.175 | |
210 | 39.175 | |||
210 | 39.175 | |||
16/07/2024 | 14:19:11.610 | 10 | 39.25 | |
10 | 39.25 | |||
10 | 39.25 | |||
16/07/2024 | 14:11:01.388 | 427 | 39.255 | |
427 | 39.255 | |||
427 | 39.255 | |||
16/07/2024 | 14:07:42.544 | 10 | 39.20 | |
10 | 39.20 | |||
10 | 39.20 | |||
16/07/2024 | 13:57:55.674 | 50 | 39.12 | |
50 | 39.12 | |||
50 | 39.12 | |||
16/07/2024 | 13:53:24.584 | 29 | 39.25 | |
29 | 39.25 | |||
29 | 39.25 | |||
16/07/2024 | 13:50:58.129 | 640 | 39.365 | |
640 | 39.365 | |||
640 | 39.365 | |||
16/07/2024 | 13:46:00.224 | 600 | 39.375 | |
600 | 39.375 | |||
600 | 39.375 | |||
16/07/2024 | 13:39:52.041 | 31 | 39.295 | |
31 | 39.295 | |||
31 | 39.295 | |||
16/07/2024 | 13:35:14.318 | 13 | 39.27 | |
13 | 39.27 | |||
13 | 39.27 | |||
16/07/2024 | 13:29:25.052 | 640 | 39.255 | |
640 | 39.255 | |||
640 | 39.255 | |||
16/07/2024 | 13:28:53.058 | 150 | 39.245 | |
150 | 39.245 | |||
150 | 39.245 | |||
16/07/2024 | 13:00:15.454 | 50 | 39.04 | |
50 | 39.04 | |||
50 | 39.04 | |||
16/07/2024 | 12:58:21.945 | 20 | 39.10 | |
20 | 39.10 | |||
20 | 39.10 | |||
16/07/2024 | 12:57:42.507 | 400 | 39.25 | |
400 | 39.25 | |||
400 | 39.25 | |||
16/07/2024 | 12:57:33.874 | 20 | 39.41 | |
20 | 39.41 | |||
20 | 39.41 | |||
16/07/2024 | 12:56:24.237 | 44 | 39.47 | |
44 | 39.47 | |||
44 | 39.47 | |||
16/07/2024 | 12:55:56.840 | 90 | 39.25 | |
90 | 39.25 | |||
90 | 39.25 | |||
16/07/2024 | 12:55:42.548 | 40 | 39.10 | |
40 | 39.10 | |||
40 | 39.10 | |||
16/07/2024 | 12:53:29.630 | 1 | 38.88 | |
1 | 38.88 | |||
1 | 38.88 | |||
16/07/2024 | 12:51:23.590 | 81 | 38.55 | |
81 | 38.55 | |||
81 | 38.55 | |||
16/07/2024 | 12:49:05.023 | 101 | 38.88 | |
101 | 38.88 | |||
101 | 38.88 | |||
16/07/2024 | 12:45:51.055 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 | |||
16/07/2024 | 12:45:45.193 | 100 | 38.995 | |
100 | 38.995 | |||
100 | 38.995 | |||
16/07/2024 | 12:45:45.056 | 200 | 38.995 | |
200 | 38.995 | |||
200 | 38.995 | |||
16/07/2024 | 12:45:22.808 | 35 | 39.00 | |
35 | 39.00 | |||
35 | 39.00 | |||
16/07/2024 | 12:45:12.136 | 400 | 39.00 | |
100 | 39.00 | |||
300 | 39.00 | |||
400 | 39.00 | |||
16/07/2024 | 12:45:11.103 | 42 | 38.995 | |
42 | 38.995 | |||
42 | 38.995 | |||
16/07/2024 | 12:45:08.108 | 51 | 38.89 | |
51 | 38.89 | |||
51 | 38.89 | |||
16/07/2024 | 12:45:06.313 | 300 | 38.80 | |
300 | 38.80 | |||
300 | 38.80 | |||
16/07/2024 | 12:15:44.546 | 40 | 38.61 | |
40 | 38.61 | |||
40 | 38.61 | |||
16/07/2024 | 12:05:13.176 | 53 | 38.615 | |
53 | 38.615 | |||
53 | 38.615 | |||
16/07/2024 | 12:05:12.989 | 70 | 38.615 | |
70 | 38.615 | |||
70 | 38.615 | |||
16/07/2024 | 11:57:49.384 | 100 | 38.58 | |
100 | 38.58 | |||
100 | 38.58 | |||
16/07/2024 | 11:57:46.737 | 400 | 38.58 | |
400 | 38.58 | |||
400 | 38.58 | |||
16/07/2024 | 11:46:08.429 | 5 | 38.595 | |
5 | 38.595 | |||
5 | 38.595 | |||
16/07/2024 | 11:24:26.928 | 26 | 38.56 | |
26 | 38.56 | |||
26 | 38.56 | |||
16/07/2024 | 10:50:23.668 | 13 | 38.565 | |
13 | 38.565 | |||
13 | 38.565 | |||
16/07/2024 | 10:45:39.856 | 201 | 38.60 | |
201 | 38.60 | |||
201 | 38.60 | |||
16/07/2024 | 10:37:22.471 | 200 | 38.52 | |
200 | 38.52 | |||
200 | 38.52 | |||
16/07/2024 | 10:33:28.789 | 300 | 38.595 | |
300 | 38.595 | |||
300 | 38.595 | |||
16/07/2024 | 10:20:07.538 | 99 | 38.63 | |
99 | 38.63 | |||
99 | 38.63 | |||
16/07/2024 | 10:08:23.303 | 95 | 38.475 | |
95 | 38.475 | |||
95 | 38.475 | |||
16/07/2024 | 10:07:15.564 | 300 | 38.46 | |
300 | 38.46 | |||
300 | 38.46 | |||
16/07/2024 | 10:06:43.107 | 500 | 38.50 | |
500 | 38.50 | |||
500 | 38.50 | |||
16/07/2024 | 10:06:16.835 | 300 | 38.505 | |
300 | 38.505 | |||
300 | 38.505 | |||
16/07/2024 | 10:04:01.232 | 250 | 38.505 | |
250 | 38.505 | |||
250 | 38.505 | |||
16/07/2024 | 10:01:34.865 | 300 | 38.505 | |
300 | 38.505 | |||
300 | 38.505 | |||
16/07/2024 | 10:01:22.031 | 24 | 38.505 | |
24 | 38.505 | |||
24 | 38.505 | |||
16/07/2024 | 10:00:59.216 | 300 | 38.505 | |
300 | 38.505 | |||
300 | 38.505 | |||
16/07/2024 | 10:00:46.622 | 800 | 38.66 | |
800 | 38.66 | |||
800 | 38.66 | |||
16/07/2024 | 10:00:02.220 | 28 | 38.665 | |
28 | 38.665 | |||
28 | 38.665 | |||
16/07/2024 | 09:57:07.393 | 50 | 38.89 | |
50 | 38.89 | |||
50 | 38.89 | |||
16/07/2024 | 09:54:38.669 | 101 | 38.885 | |
101 | 38.885 | |||
101 | 38.885 | |||
16/07/2024 | 09:54:17.131 | 108 | 38.85 | |
108 | 38.85 | |||
108 | 38.85 | |||
16/07/2024 | 09:54:10.108 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
16/07/2024 | 09:53:46.430 | 200 | 38.795 | |
200 | 38.795 | |||
200 | 38.795 | |||
16/07/2024 | 09:48:35.307 | 200 | 38.795 | |
200 | 38.795 | |||
200 | 38.795 | |||
16/07/2024 | 09:39:05.803 | 300 | 38.575 | |
300 | 38.575 | |||
300 | 38.575 | |||
16/07/2024 | 09:30:23.416 | 1 | 38.55 | |
1 | 38.55 | |||
1 | 38.55 | |||
16/07/2024 | 09:29:58.748 | 300 | 38.69 | |
300 | 38.69 | |||
300 | 38.69 | |||
16/07/2024 | 09:29:34.541 | 52 | 38.795 | |
52 | 38.795 | |||
52 | 38.795 | |||
16/07/2024 | 09:04:56.832 | 80 | 38.60 | |
80 | 38.60 | |||
80 | 38.60 | |||
16/07/2024 | 09:00:11.335 | 280 | 38.56 | |
280 | 38.56 | |||
280 | 38.56 | |||
16/07/2024 | 08:43:47.040 | 200 | 38.55 | |
200 | 38.55 | |||
200 | 38.55 | |||
16/07/2024 | 08:28:15.366 | 5 | 38.60 | |
5 | 38.60 | |||
5 | 38.60 | |||
16/07/2024 | 08:28:07.406 | 2 | 38.595 | |
2 | 38.595 | |||
2 | 38.595 | |||
16/07/2024 | 08:10:04.559 | 3 | 38.55 | |
3 | 38.55 | |||
3 | 38.55 | |||
16/07/2024 | 08:01:10.714 | 300 | 38.585 | |
300 | 38.585 | |||
300 | 38.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:39:33
Last Update:
16/07/2024 @ 16:39:33