Axsome Therapeutics Inc.

14

15

94.34

Date Time Volume Order Volume Price
21/11/2024 21:10:40.100 10   94.34
      10 94.34
      10 94.34
21/11/2024 18:11:50.848 5   90.88
      5 90.88
      5 90.88
21/11/2024 18:00:22.640 40   90.90
      40 90.90
      40 90.90
21/11/2024 17:58:04.055 34   90.82
      34 90.82
      34 90.82
21/11/2024 17:34:52.394 10   90.68
      10 90.68
      10 90.68
21/11/2024 16:59:09.274 100   90.56
      100 90.56
      100 90.56
21/11/2024 16:34:53.453 62   90.22
      62 90.22
      62 90.22
21/11/2024 14:32:10.013 12   89.88
      12 89.88
      12 89.88
21/11/2024 12:44:14.427 30   88.02
      30 88.02
      30 88.02
21/11/2024 11:18:00.656 100   85.02
      100 85.02
      100 85.02
21/11/2024 11:16:38.611 40   85.24
      40 85.24
      40 85.24
21/11/2024 11:15:08.582 40   87.70
      40 87.70
      40 87.70
21/11/2024 11:14:23.980 54   87.72
      54 87.72
      54 87.72
21/11/2024 08:39:45.967 50   89.04
      50 89.04
      50 89.04
21/11/2024 08:16:59.959 27   90.00
      27 90.00
      27 90.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)