Axon Enterprise Inc.

42

43

640.00

Date Time Volume Order Volume Price
17/09/2025 21:44:06.373 1   640.00
      1 640.00
      1 640.00
17/09/2025 20:52:56.828 10   635.60
      10 635.60
      10 635.60
17/09/2025 20:51:25.340 8   634.40
      8 634.40
      8 634.40
17/09/2025 20:33:32.365 1   632.80
      1 632.80
      1 632.80
17/09/2025 20:23:34.506 10   632.80
      10 632.80
      10 632.80
17/09/2025 20:14:53.673 1   632.00
      1 632.00
      1 632.00
17/09/2025 20:00:14.007 14   636.60
      14 636.60
      14 636.60
17/09/2025 19:24:21.236 5   636.00
      5 636.00
      5 636.00
17/09/2025 19:08:57.364 30   636.40
      30 636.40
      30 636.40
17/09/2025 19:07:40.183 1   635.60
      1 635.60
      1 635.60
17/09/2025 18:01:29.102 3   642.20
      3 642.20
      3 642.20
17/09/2025 17:56:26.337 3   640.00
      3 640.00
      3 640.00
17/09/2025 17:56:08.429 1   642.00
      1 642.00
      1 642.00
17/09/2025 17:33:32.615 1   638.00
      1 638.00
      1 638.00
17/09/2025 17:28:55.284 7   640.20
      7 640.20
      7 640.20
17/09/2025 17:09:40.294 2   640.00
      2 640.00
      2 640.00
17/09/2025 17:09:37.273 9   640.00
      9 640.00
      9 640.00
17/09/2025 17:09:29.518 9   640.00
      9 640.00
      9 640.00
17/09/2025 17:08:09.486 8   640.00
      8 640.00
      8 640.00
17/09/2025 17:02:20.126 1   640.00
      1 640.00
      1 640.00
17/09/2025 15:20:41.021 16   634.20
      16 634.20
      16 634.20
17/09/2025 15:19:53.579 16   634.40
      16 634.40
      16 634.40
17/09/2025 15:19:48.286 16   634.40
      16 634.40
      16 634.40
17/09/2025 13:31:04.495 1   639.60
      1 639.60
      1 639.60
17/09/2025 13:22:27.969 2   639.80
      2 639.80
      2 639.80
17/09/2025 13:13:09.107 10   639.60
      10 639.60
      10 639.60
17/09/2025 11:36:21.961 11   635.00
      11 635.00
      11 635.00
17/09/2025 11:36:21.510 13   635.00
      13 635.00
      13 635.00
17/09/2025 11:04:25.963 1   635.00
      1 635.00
      1 635.00
17/09/2025 10:49:06.365 4   635.00
      4 635.00
      4 635.00
17/09/2025 10:45:44.487 5   635.00
      5 635.00
      5 635.00
17/09/2025 10:37:38.640 13   635.00
      13 635.00
      13 635.00
17/09/2025 10:37:32.056 13   635.00
      13 635.00
      13 635.00
17/09/2025 10:08:53.928 4   635.00
      4 635.00
      4 635.00
17/09/2025 09:39:21.805 2   639.80
      2 639.80
      2 639.80
17/09/2025 09:19:40.145 1   639.80
      1 639.80
      1 639.80
17/09/2025 09:11:39.749 2   639.80
      2 639.80
      2 639.80
17/09/2025 08:58:52.006 10   639.80
      10 639.80
      10 639.80
17/09/2025 08:58:10.644 35   641.00
      35 641.00
      35 641.00
17/09/2025 08:57:29.513 16   636.40
      16 636.40
      16 636.40
17/09/2025 08:56:55.681 8   636.40
      8 636.40
      8 636.40
17/09/2025 07:59:42.863 2   636.00
      2 636.00
      2 636.00
17/09/2025 07:39:48.181 2   630.20
      2 630.20
      2 630.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)