Axon Enterprise Inc.

27

28

334.50

Date Time Volume Order Volume Price
14/08/2024 19:47:28.090 1   334.50
      1 334.50
      1 334.50
14/08/2024 18:08:52.018 1   336.70
      1 336.70
      1 336.70
14/08/2024 17:59:28.572 1   336.60
      1 336.60
      1 336.60
14/08/2024 17:58:56.408 10   337.70
      10 337.70
      10 337.70
14/08/2024 17:20:22.003 10   335.80
      10 335.80
      10 335.80
14/08/2024 17:15:45.406 4   337.60
      4 337.60
      4 337.60
14/08/2024 17:12:13.905 11   336.00
      11 336.00
      11 336.00
14/08/2024 16:32:49.845 80   335.70
      80 335.70
      80 335.70
14/08/2024 16:13:04.427 30   333.70
      30 333.70
      30 333.70
14/08/2024 16:05:42.127 30   337.40
      30 337.40
      30 337.40
14/08/2024 15:40:18.487 75   332.70
      75 332.70
      75 332.70
14/08/2024 15:40:03.276 100   334.90
      100 334.90
      100 334.90
14/08/2024 15:39:54.472 30   334.90
      30 334.90
      30 334.90
14/08/2024 15:30:00.112 12   335.40
      12 335.40
      12 335.40
14/08/2024 15:27:17.291 1   332.70
      1 332.70
      1 332.70
14/08/2024 15:08:41.536 3   334.90
      3 334.90
      3 334.90
14/08/2024 14:40:19.671 20   332.80
      20 332.80
      20 332.80
14/08/2024 13:36:51.753 4   332.50
      4 332.50
      4 332.50
14/08/2024 13:36:15.979 1   332.50
      1 332.50
      1 332.50
14/08/2024 12:26:23.947 2   332.90
      2 332.90
      2 332.90
14/08/2024 12:12:47.405 10   336.30
      10 336.30
      10 336.30
14/08/2024 12:10:28.927 4   333.10
      4 333.10
      4 333.10
14/08/2024 11:13:12.533 4   333.70
      4 333.70
      4 333.70
14/08/2024 11:12:16.272 1   337.00
      1 337.00
      1 337.00
14/08/2024 10:25:28.929 6   332.20
      6 332.20
      6 332.20
14/08/2024 08:42:49.325 15   334.50
      15 334.50
      15 334.50
14/08/2024 08:11:11.604 8   337.50
      8 337.50
      8 337.50
14/08/2024 08:00:00.642 5   334.30
      5 334.30
      5 334.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)