Axon Enterprise Inc.

27

22

627.80

Date Time Volume Order Volume Price
04/11/2025 11:10:59.246 8   627.80
      8 627.80
      8 627.80
04/11/2025 11:10:58.625 16   627.80
      16 627.80
      16 627.80
04/11/2025 11:10:20.385 16   630.00
      16 630.00
      16 630.00
04/11/2025 10:58:48.297 3   630.00
      3 630.00
      3 630.00
04/11/2025 10:44:17.575 4   630.00
      4 630.00
      4 630.00
04/11/2025 10:38:39.879 34   630.00
      33 630.00
      1 630.00
      34 630.00
04/11/2025 10:37:44.965 16   624.00
      16 624.00
      16 624.00
04/11/2025 10:29:58.507 15   621.00
      15 621.00
      15 621.00
04/11/2025 10:21:34.844 1   618.00
      1 618.00
      1 618.00
04/11/2025 10:12:42.823 5   624.00
      5 624.00
      5 624.00
04/11/2025 10:06:27.241 8   624.00
      8 624.00
      8 624.00
04/11/2025 09:51:11.875 2   618.00
      2 618.00
      2 618.00
04/11/2025 09:44:25.881 3   618.00
      3 618.00
      3 618.00
04/11/2025 09:09:36.235 4   620.00
      4 620.00
      4 620.00
04/11/2025 08:59:02.540 13   622.00
      13 622.00
      13 622.00
04/11/2025 08:54:58.062 1   622.00
      1 622.00
      1 622.00
04/11/2025 08:51:01.789 16   620.00
      16 620.00
      16 620.00
04/11/2025 07:58:50.239 18   617.20
      18 617.20
      18 617.20
04/11/2025 07:58:41.310 16   616.00
      16 616.00
      16 616.00
04/11/2025 07:58:36.217 35   612.00
      7 612.00
      13 612.00
      35 612.00
      8 612.00
      7 612.00
04/11/2025 07:58:34.067 56   612.00
      56 612.00
      56 612.00
04/11/2025 07:56:55.415 16   621.60
      16 621.60
      10 621.60
      3 621.60
      3 621.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)