Axon Enterprise Inc.

88

74

623.00

Date Time Volume Order Volume Price
11/07/2025 21:50:29.741 16   623.00
      16 623.00
      16 623.00
11/07/2025 20:38:11.638 100   622.60
      100 622.60
      100 622.60
11/07/2025 19:57:52.609 2   622.80
      2 622.80
      2 622.80
11/07/2025 18:47:04.826 15   629.60
      15 629.60
      15 629.60
11/07/2025 18:16:30.093 2   622.20
      2 622.20
      2 622.20
11/07/2025 17:00:21.250 5   634.80
      5 634.80
      5 634.80
11/07/2025 16:59:25.403 8   634.80
      8 634.80
      8 634.80
11/07/2025 16:43:43.693 10   637.00
      10 637.00
      10 637.00
11/07/2025 16:35:23.928 5   639.80
      5 639.80
      5 639.80
11/07/2025 16:34:58.515 80   636.60
      80 636.60
      80 636.60
11/07/2025 16:34:04.241 5   640.40
      5 640.40
      5 640.40
11/07/2025 16:23:20.778 50   640.60
      50 640.60
      50 640.60
11/07/2025 16:23:15.473 100   640.60
      100 640.60
      100 640.60
11/07/2025 16:21:23.969 1   639.80
      1 639.80
      1 639.80
11/07/2025 16:20:00.763 20   640.60
      20 640.60
      20 640.60
11/07/2025 16:19:54.025 100   640.60
      100 640.60
      100 640.60
11/07/2025 16:18:26.013 1   638.40
      1 638.40
      1 638.40
11/07/2025 16:12:46.327 2   641.60
      2 641.60
      2 641.60
11/07/2025 16:12:39.857 8   640.00
      8 640.00
      8 640.00
11/07/2025 16:08:36.328 15   640.20
      15 640.20
      15 640.20
11/07/2025 16:00:00.981 1   641.40
      1 641.40
      1 641.40
11/07/2025 15:56:30.627 2   641.80
      2 641.80
      2 641.80
11/07/2025 15:55:21.242 1   641.60
      1 641.60
      1 641.60
11/07/2025 15:45:26.767 1   636.40
      1 636.40
      1 636.40
11/07/2025 15:40:10.402 5   640.40
      5 640.40
      5 640.40
11/07/2025 15:36:15.373 1   632.60
      1 632.60
      1 632.60
11/07/2025 15:35:03.140 60   631.60
      60 631.60
      60 631.60
11/07/2025 15:30:01.863 10   630.00
      10 630.00
      10 630.00
11/07/2025 15:29:58.243 2   628.00
      2 628.00
      2 628.00
11/07/2025 15:28:28.634 10   629.80
      10 629.80
      10 629.80
11/07/2025 15:19:52.255 1   629.80
      1 629.80
      1 629.80
11/07/2025 14:44:44.588 3   629.80
      3 629.80
      3 629.80
11/07/2025 14:19:14.154 6   627.40
      6 627.40
      6 627.40
11/07/2025 14:11:51.241 4   629.80
      4 629.80
      4 629.80
11/07/2025 13:52:37.576 10   629.80
      10 629.80
      10 629.80
11/07/2025 13:23:03.414 5   629.80
      5 629.80
      5 629.80
11/07/2025 12:48:30.773 10   629.80
      10 629.80
      10 629.80
11/07/2025 12:46:37.314 10   629.80
      10 629.80
      10 629.80
11/07/2025 12:22:19.576 2   629.80
      2 629.80
      2 629.80
11/07/2025 12:10:49.067 1   629.80
      1 629.80
      1 629.80
11/07/2025 12:09:19.588 1   626.00
      1 626.00
      1 626.00
11/07/2025 11:26:31.448 1   622.40
      1 622.40
      1 622.40
11/07/2025 11:14:26.895 9   628.60
      9 628.60
      9 628.60
11/07/2025 10:40:09.692 2   622.60
      2 622.60
      2 622.60
11/07/2025 10:29:50.590 2   627.00
      2 627.00
      2 627.00
11/07/2025 10:12:29.827 1   626.80
      1 626.80
      1 626.80
11/07/2025 10:00:00.494 1   624.20
      1 624.20
      1 624.20
11/07/2025 09:54:44.129 3   621.20
      3 621.20
      3 621.20
11/07/2025 09:42:13.546 5   621.20
      5 621.20
      5 621.20
11/07/2025 09:31:52.941 3   625.00
      3 625.00
      3 625.00
11/07/2025 09:31:17.493 1   621.20
      1 621.20
      1 621.20
11/07/2025 09:29:58.805 12   625.80
      12 625.80
      12 625.80
11/07/2025 08:56:21.790 8   625.20
      8 625.20
      8 625.20
11/07/2025 08:51:05.001 1   627.00
      1 627.00
      1 627.00
11/07/2025 08:38:30.272 5   627.00
      5 627.00
      5 627.00
11/07/2025 08:33:10.249 17   625.20
      17 625.20
      17 625.20
11/07/2025 08:25:20.100 5   625.20
      5 625.20
      5 625.20
11/07/2025 08:05:51.219 3   625.20
      3 625.20
      3 625.20
11/07/2025 08:05:37.938 1   626.00
      1 626.00
      1 626.00
11/07/2025 07:48:58.784 40   625.80
      40 625.80
      40 625.80
11/07/2025 07:48:40.593 10   625.80
      10 625.80
      10 625.80
11/07/2025 07:46:49.360 10   624.00
      10 624.00
      10 624.00
11/07/2025 07:39:15.631 3   624.00
      3 624.00
      3 624.00
11/07/2025 07:35:05.699 10   623.00
      10 623.00
      10 623.00
11/07/2025 07:34:33.879 10   621.00
      10 621.00
      10 621.00
11/07/2025 07:34:18.954 40   619.20
      40 619.20
      40 619.20
11/07/2025 07:34:09.591 10   618.00
      10 618.00
      10 618.00
11/07/2025 07:34:02.342 10   616.00
      10 616.00
      10 616.00
11/07/2025 07:32:02.198 19   615.00
      19 615.00
      19 615.00
11/07/2025 07:32:01.242 44   615.00
      22 615.00
      19 615.00
      15 615.00
      10 615.00
      5 615.00
      7 615.00
      10 615.00
11/07/2025 07:31:44.787 22   615.00
      22 615.00
      2 615.00
      20 615.00
11/07/2025 07:31:39.708 17   617.00
      12 617.00
      5 617.00
      17 617.00
11/07/2025 07:30:08.679 17   619.80
      8 619.80
      1 619.80
      17 619.80
      8 619.80
11/07/2025 07:30:08.239 16   619.80
      10 619.80
      5 619.80
      6 619.80
      5 619.80
      1 619.80
      2 619.80
      3 619.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)