Axon Enterprise Inc.

79

74

496.10

Date Time Volume Order Volume Price
03/04/2025 18:22:04.795 3   496.10
      3 496.10
      3 496.10
03/04/2025 18:18:49.547 4   494.50
      4 494.50
      4 494.50
03/04/2025 17:45:33.798 10   491.90
      10 491.90
      10 491.90
03/04/2025 17:28:15.800 3   488.30
      3 488.30
      3 488.30
03/04/2025 17:05:27.530 3   478.40
      3 478.40
      3 478.40
03/04/2025 16:55:44.763 15   478.50
      15 478.50
      15 478.50
03/04/2025 16:50:25.630 6   476.60
      6 476.60
      6 476.60
03/04/2025 16:50:22.667 95   476.50
      95 476.50
      95 476.50
03/04/2025 16:50:15.590 100   476.50
      100 476.50
      100 476.50
03/04/2025 16:23:20.638 4   485.70
      4 485.70
      4 485.70
03/04/2025 16:20:50.642 2   485.60
      2 485.60
      2 485.60
03/04/2025 16:13:45.906 3   490.80
      3 490.80
      3 490.80
03/04/2025 16:12:05.694 2   495.50
      2 495.50
      2 495.50
03/04/2025 16:01:57.032 21   493.00
      21 493.00
      21 493.00
03/04/2025 15:54:48.814 100   495.10
      2 495.10
      98 495.10
      100 495.10
03/04/2025 15:47:56.209 2   495.00
      2 495.00
      2 495.00
03/04/2025 15:38:18.883 7   488.40
      7 488.40
      7 488.40
03/04/2025 15:35:27.927 5   488.80
      5 488.80
      5 488.80
03/04/2025 15:35:18.523 2   488.90
      2 488.90
      2 488.90
03/04/2025 15:34:38.874 12   494.20
      12 494.20
      12 494.20
03/04/2025 15:33:18.538 3   480.50
      3 480.50
      3 480.50
03/04/2025 15:31:16.509 45   475.60
      45 475.60
      45 475.60
03/04/2025 15:15:18.743 17   475.50
      17 475.50
      17 475.50
03/04/2025 15:14:41.881 22   475.50
      22 475.50
      22 475.50
03/04/2025 15:10:45.238 10   475.20
      10 475.20
      10 475.20
03/04/2025 15:09:29.866 3   476.90
      3 476.90
      3 476.90
03/04/2025 14:57:31.611 1   480.00
      1 480.00
      1 480.00
03/04/2025 14:00:27.329 19   476.00
      19 476.00
      8 476.00
      11 476.00
03/04/2025 13:51:18.872 18   475.00
      18 475.00
      18 475.00
03/04/2025 13:39:25.430 8   475.00
      8 475.00
      8 475.00
03/04/2025 13:30:30.032 1   475.00
      1 475.00
      1 475.00
03/04/2025 13:23:53.680 18   473.80
      18 473.80
      18 473.80
03/04/2025 13:23:47.386 10   472.80
      10 472.80
      10 472.80
03/04/2025 12:57:54.361 6   470.60
      6 470.60
      6 470.60
03/04/2025 12:52:41.275 18   475.00
      18 475.00
      18 475.00
03/04/2025 12:43:46.951 8   470.60
      8 470.60
      8 470.60
03/04/2025 12:43:25.550 12   470.60
      12 470.60
      12 470.60
03/04/2025 12:42:16.899 10   470.60
      10 470.60
      10 470.60
03/04/2025 12:38:34.687 3   470.60
      3 470.60
      3 470.60
03/04/2025 12:19:33.163 5   470.60
      5 470.60
      5 470.60
03/04/2025 12:13:12.558 10   480.20
      10 480.20
      10 480.20
03/04/2025 11:37:04.491 4   480.20
      4 480.20
      4 480.20
03/04/2025 11:21:43.762 5   480.20
      5 480.20
      5 480.20
03/04/2025 10:57:37.452 13   482.00
      13 482.00
      13 482.00
03/04/2025 10:57:29.655 1   486.00
      1 486.00
      1 486.00
03/04/2025 10:55:09.670 20   480.00
      20 480.00
      20 480.00
03/04/2025 10:29:58.661 20   483.00
      20 483.00
      20 483.00
03/04/2025 10:22:10.703 5   482.00
      5 482.00
      5 482.00
03/04/2025 10:16:49.390 25   480.00
      25 480.00
      25 480.00
03/04/2025 10:16:01.697 8   479.90
      8 479.90
      2 479.90
      6 479.90
03/04/2025 10:05:36.476 38   475.10
      38 475.10
      38 475.10
03/04/2025 10:05:23.680 2   475.00
      2 475.00
      2 475.00
03/04/2025 09:54:53.199 15   472.10
      15 472.10
      15 472.10
03/04/2025 09:54:34.632 15   471.10
      15 471.10
      15 471.10
03/04/2025 09:54:15.955 15   470.10
      15 470.10
      15 470.10
03/04/2025 09:54:05.766 15   474.90
      15 474.90
      15 474.90
03/04/2025 09:53:55.861 40   475.00
      40 475.00
      40 475.00
03/04/2025 09:53:44.061 30   475.00
      30 475.00
      30 475.00
03/04/2025 09:52:27.606 25   470.20
      24 470.20
      1 470.20
      25 470.20
03/04/2025 09:51:29.322 25   470.10
      1 470.10
      5 470.10
      24 470.10
      20 470.10
03/04/2025 09:50:33.575 12   475.10
      12 475.10
      12 475.10
03/04/2025 09:36:33.326 11   482.00
      11 482.00
      11 482.00
03/04/2025 09:23:26.939 10   488.10
      10 488.10
      10 488.10
03/04/2025 08:55:31.209 2   489.90
      2 489.90
      2 489.90
03/04/2025 08:40:06.198 1   484.00
      1 484.00
      1 484.00
03/04/2025 08:37:15.217 5   484.00
      5 484.00
      5 484.00
03/04/2025 08:37:15.162 4   484.00
      4 484.00
      4 484.00
03/04/2025 08:22:54.226 20   490.00
      20 490.00
      20 490.00
03/04/2025 08:03:58.649 6   490.00
      6 490.00
      6 490.00
03/04/2025 08:02:36.770 5   490.00
      5 490.00
      5 490.00
03/04/2025 08:00:45.696 1   494.00
      1 494.00
      1 494.00
03/04/2025 07:52:16.942 20   494.00
      20 494.00
      20 494.00
03/04/2025 07:52:16.523 5   494.00
      5 494.00
      5 494.00
03/04/2025 07:50:58.176 3   494.00
      3 494.00
      3 494.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)