Axon Enterprise Inc.
- Information
- Last
- Buy
- Sell
27
28
334.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:47:28.090 | 1 | 334.50 | |
1 | 334.50 | |||
1 | 334.50 | |||
14/08/2024 | 18:08:52.018 | 1 | 336.70 | |
1 | 336.70 | |||
1 | 336.70 | |||
14/08/2024 | 17:59:28.572 | 1 | 336.60 | |
1 | 336.60 | |||
1 | 336.60 | |||
14/08/2024 | 17:58:56.408 | 10 | 337.70 | |
10 | 337.70 | |||
10 | 337.70 | |||
14/08/2024 | 17:20:22.003 | 10 | 335.80 | |
10 | 335.80 | |||
10 | 335.80 | |||
14/08/2024 | 17:15:45.406 | 4 | 337.60 | |
4 | 337.60 | |||
4 | 337.60 | |||
14/08/2024 | 17:12:13.905 | 11 | 336.00 | |
11 | 336.00 | |||
11 | 336.00 | |||
14/08/2024 | 16:32:49.845 | 80 | 335.70 | |
80 | 335.70 | |||
80 | 335.70 | |||
14/08/2024 | 16:13:04.427 | 30 | 333.70 | |
30 | 333.70 | |||
30 | 333.70 | |||
14/08/2024 | 16:05:42.127 | 30 | 337.40 | |
30 | 337.40 | |||
30 | 337.40 | |||
14/08/2024 | 15:40:18.487 | 75 | 332.70 | |
75 | 332.70 | |||
75 | 332.70 | |||
14/08/2024 | 15:40:03.276 | 100 | 334.90 | |
100 | 334.90 | |||
100 | 334.90 | |||
14/08/2024 | 15:39:54.472 | 30 | 334.90 | |
30 | 334.90 | |||
30 | 334.90 | |||
14/08/2024 | 15:30:00.112 | 12 | 335.40 | |
12 | 335.40 | |||
12 | 335.40 | |||
14/08/2024 | 15:27:17.291 | 1 | 332.70 | |
1 | 332.70 | |||
1 | 332.70 | |||
14/08/2024 | 15:08:41.536 | 3 | 334.90 | |
3 | 334.90 | |||
3 | 334.90 | |||
14/08/2024 | 14:40:19.671 | 20 | 332.80 | |
20 | 332.80 | |||
20 | 332.80 | |||
14/08/2024 | 13:36:51.753 | 4 | 332.50 | |
4 | 332.50 | |||
4 | 332.50 | |||
14/08/2024 | 13:36:15.979 | 1 | 332.50 | |
1 | 332.50 | |||
1 | 332.50 | |||
14/08/2024 | 12:26:23.947 | 2 | 332.90 | |
2 | 332.90 | |||
2 | 332.90 | |||
14/08/2024 | 12:12:47.405 | 10 | 336.30 | |
10 | 336.30 | |||
10 | 336.30 | |||
14/08/2024 | 12:10:28.927 | 4 | 333.10 | |
4 | 333.10 | |||
4 | 333.10 | |||
14/08/2024 | 11:13:12.533 | 4 | 333.70 | |
4 | 333.70 | |||
4 | 333.70 | |||
14/08/2024 | 11:12:16.272 | 1 | 337.00 | |
1 | 337.00 | |||
1 | 337.00 | |||
14/08/2024 | 10:25:28.929 | 6 | 332.20 | |
6 | 332.20 | |||
6 | 332.20 | |||
14/08/2024 | 08:42:49.325 | 15 | 334.50 | |
15 | 334.50 | |||
15 | 334.50 | |||
14/08/2024 | 08:11:11.604 | 8 | 337.50 | |
8 | 337.50 | |||
8 | 337.50 | |||
14/08/2024 | 08:00:00.642 | 5 | 334.30 | |
5 | 334.30 | |||
5 | 334.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00