Atossa Therapeutics Inc.

8

6

0.603

Date Time Volume Order Volume Price
22/12/2025 19:27:53.556 1 700   0.603
      1 700 0.603
      1 700 0.603
22/12/2025 19:27:53.353 5 000   0.603
      5 000 0.603
      5 000 0.603
22/12/2025 19:27:24.137 5 000   0.603
      5 000 0.603
      5 000 0.603
22/12/2025 19:21:22.338 2 000   0.61
      2 000 0.61
      2 000 0.61
22/12/2025 19:21:03.658 2 000   0.61
      2 000 0.61
      2 000 0.61
22/12/2025 17:57:55.762 1 215   0.62
      1 215 0.62
      1 215 0.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)