Assembly Biosciences Inc.

9

7

32.00

Date Time Volume Order Volume Price
28/11/2025 16:24:17.963 35   32.00
      35 32.00
      35 32.00
28/11/2025 15:22:12.191 127   31.80
      127 31.80
      127 31.80
28/11/2025 13:03:50.599 185   31.60
      78 31.60
      107 31.60
      185 31.60
28/11/2025 09:10:12.080 20   31.70
      20 31.70
      20 31.70
28/11/2025 08:28:52.917 75   31.70
      75 31.70
      75 31.70
28/11/2025 08:05:19.562 15   31.70
      15 31.70
      15 31.70
28/11/2025 07:30:10.679 100   32.30
      4 32.30
      96 32.30
      100 32.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)