Assembly Biosciences Inc.

6

6

27.40

Date Time Volume Order Volume Price
07/11/2025 15:09:00.284 27   27.40
      27 27.40
      27 27.40
07/11/2025 15:08:54.871 73   27.40
      73 27.40
      73 27.40
07/11/2025 13:10:21.343 30   26.70
      30 26.70
      30 26.70
07/11/2025 10:47:36.109 10   26.60
      10 26.60
      10 26.60
07/11/2025 10:44:00.832 10   26.70
      10 26.70
      10 26.70
07/11/2025 09:32:01.478 1   27.40
      1 27.40
      1 27.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)