Assembly Biosciences Inc.

4

4

27.90

Date Time Volume Order Volume Price
19/12/2025 16:10:59.023 120   27.90
      120 27.90
      120 27.90
19/12/2025 16:10:52.674 300   27.90
      300 27.90
      300 27.90
19/12/2025 16:10:40.640 300   27.90
      300 27.90
      300 27.90
19/12/2025 08:00:51.994 39   27.60
      39 27.60
      28 27.60
      11 27.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)