Assembly Biosciences Inc.
- Information
- Last
- Buy
- Sell
10
11
13.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:33:15.944 | 148 | 13.65 | |
148 | 13.65 | |||
148 | 13.65 | |||
14/08/2024 | 13:54:23.806 | 50 | 13.45 | |
50 | 13.45 | |||
50 | 13.45 | |||
14/08/2024 | 13:35:19.952 | 125 | 13.45 | |
125 | 13.45 | |||
125 | 13.45 | |||
14/08/2024 | 13:35:10.876 | 40 | 13.45 | |
40 | 13.45 | |||
40 | 13.45 | |||
14/08/2024 | 13:24:34.956 | 30 | 13.70 | |
30 | 13.70 | |||
30 | 13.70 | |||
14/08/2024 | 13:02:08.133 | 29 | 13.30 | |
29 | 13.30 | |||
29 | 13.30 | |||
14/08/2024 | 13:01:57.239 | 30 | 13.25 | |
30 | 13.25 | |||
30 | 13.25 | |||
14/08/2024 | 13:01:53.749 | 69 | 13.25 | |
69 | 13.25 | |||
69 | 13.25 | |||
14/08/2024 | 12:45:52.760 | 76 | 13.25 | |
76 | 13.25 | |||
76 | 13.25 | |||
14/08/2024 | 12:45:24.889 | 76 | 13.25 | |
76 | 13.25 | |||
76 | 13.25 | |||
14/08/2024 | 08:04:48.578 | 151 | 13.30 | |
151 | 13.30 | |||
151 | 13.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00