Aspen Aerogels Inc.
- Information
- Last
- Buy
- Sell
9
10
21.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:14:09.741 | 24 | 21.60 | |
24 | 21.60 | |||
24 | 21.60 | |||
14/08/2024 | 19:41:58.488 | 70 | 21.60 | |
70 | 21.60 | |||
70 | 21.60 | |||
14/08/2024 | 19:36:15.194 | 5 | 21.40 | |
5 | 21.40 | |||
5 | 21.40 | |||
14/08/2024 | 16:16:15.227 | 100 | 21.20 | |
100 | 21.20 | |||
100 | 21.20 | |||
14/08/2024 | 15:40:46.005 | 185 | 21.80 | |
185 | 21.80 | |||
185 | 21.80 | |||
14/08/2024 | 15:39:39.887 | 70 | 22.00 | |
70 | 22.00 | |||
70 | 22.00 | |||
14/08/2024 | 15:34:02.485 | 555 | 21.60 | |
555 | 21.60 | |||
555 | 21.60 | |||
14/08/2024 | 11:12:02.585 | 150 | 21.40 | |
150 | 21.40 | |||
150 | 21.40 | |||
14/08/2024 | 11:06:58.338 | 75 | 21.40 | |
75 | 21.40 | |||
75 | 21.40 | |||
14/08/2024 | 09:33:28.078 | 100 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00