Aspen Aerogels Inc.

9

10

21.60

Date Time Volume Order Volume Price
14/08/2024 21:14:09.741 24   21.60
      24 21.60
      24 21.60
14/08/2024 19:41:58.488 70   21.60
      70 21.60
      70 21.60
14/08/2024 19:36:15.194 5   21.40
      5 21.40
      5 21.40
14/08/2024 16:16:15.227 100   21.20
      100 21.20
      100 21.20
14/08/2024 15:40:46.005 185   21.80
      185 21.80
      185 21.80
14/08/2024 15:39:39.887 70   22.00
      70 22.00
      70 22.00
14/08/2024 15:34:02.485 555   21.60
      555 21.60
      555 21.60
14/08/2024 11:12:02.585 150   21.40
      150 21.40
      150 21.40
14/08/2024 11:06:58.338 75   21.40
      75 21.40
      75 21.40
14/08/2024 09:33:28.078 100   21.40
      100 21.40
      100 21.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)