Aspen Aerogels Inc.

6

7

13.50

Date Time Volume Order Volume Price
21/11/2024 18:47:41.215 208   13.50
      208 13.50
      208 13.50
21/11/2024 18:19:15.775 14   13.50
      14 13.50
      14 13.50
21/11/2024 17:46:52.640 447   13.40
      447 13.40
      447 13.40
21/11/2024 15:23:46.665 15   13.60
      15 13.60
      15 13.60
21/11/2024 12:44:12.955 370   13.40
      370 13.40
      370 13.40
21/11/2024 09:36:25.924 60   13.10
      60 13.10
      60 13.10
21/11/2024 09:25:25.333 1   13.50
      1 13.50
      1 13.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)