Aspen Aerogels Inc.

4

5

6.30

Date Time Volume Order Volume Price
05/11/2025 10:55:08.247 1   6.30
      1 6.30
      1 6.30
05/11/2025 09:19:22.320 56   6.45
      56 6.45
      56 6.45
05/11/2025 09:17:28.208 944   6.35
      944 6.35
      944 6.35
05/11/2025 07:46:02.602 136   6.20
      136 6.20
      136 6.20
05/11/2025 07:30:10.525 15   6.35
      15 6.35
      15 6.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)