Armour Residential REIT Inc.

26

24

14.68

Date Time Volume Order Volume Price
04/04/2025 12:57:17.687 4   14.68
      4 14.68
      4 14.68
04/04/2025 12:47:13.221 145   14.665
      145 14.665
      145 14.665
04/04/2025 12:36:30.456 50   14.725
      50 14.725
      50 14.725
04/04/2025 12:31:42.544 100   14.74
      100 14.74
      100 14.74
04/04/2025 12:20:15.278 80   14.82
      80 14.82
      80 14.82
04/04/2025 12:16:53.234 130   14.86
      130 14.86
      78 14.86
      52 14.86
04/04/2025 12:08:46.628 500   14.82
      500 14.82
      500 14.82
04/04/2025 12:08:38.554 388   14.825
      388 14.825
      388 14.825
04/04/2025 12:08:38.106 500   14.825
      500 14.825
      500 14.825
04/04/2025 11:02:04.643 500   14.825
      500 14.825
      500 14.825
04/04/2025 11:02:04.299 500   14.825
      500 14.825
      500 14.825
04/04/2025 10:44:02.684 500   14.825
      500 14.825
      500 14.825
04/04/2025 10:35:56.376 40   15.02
      40 15.02
      40 15.02
04/04/2025 10:34:52.498 150   15.005
      150 15.005
      150 15.005
04/04/2025 10:24:17.474 1   15.005
      1 15.005
      1 15.005
04/04/2025 10:08:09.663 58   14.825
      58 14.825
      58 14.825
04/04/2025 09:17:27.861 30   14.92
      30 14.92
      30 14.92
04/04/2025 09:00:59.993 100   14.935
      100 14.935
      100 14.935
04/04/2025 09:00:22.226 100   14.945
      100 14.945
      100 14.945
04/04/2025 08:41:23.326 5   14.825
      5 14.825
      5 14.825
04/04/2025 08:40:09.448 10   14.935
      10 14.935
      10 14.935
04/04/2025 07:43:23.293 75   14.85
      75 14.85
      75 14.85
04/04/2025 07:43:19.309 65   14.855
      65 14.855
      65 14.855
04/04/2025 07:33:10.723 200   14.865
      183 14.865
      17 14.865
      100 14.865
      100 14.865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)