Armour Residential REIT Inc.

63

55

14.37

Date Time Volume Order Volume Price
14/07/2025 21:25:21.459 140   14.37
      140 14.37
      140 14.37
14/07/2025 20:30:36.567 1 579   14.36
      1 579 14.36
      1 579 14.36
14/07/2025 20:03:59.168 100   14.33
      100 14.33
      100 14.33
14/07/2025 20:01:21.407 250   14.32
      250 14.32
      250 14.32
14/07/2025 20:00:16.075 34   14.32
      34 14.32
      34 14.32
14/07/2025 19:48:03.434 450   14.34
      450 14.34
      450 14.34
14/07/2025 19:47:46.993 70   14.34
      70 14.34
      70 14.34
14/07/2025 19:46:25.944 369   14.34
      369 14.34
      369 14.34
14/07/2025 19:34:00.903 20   14.32
      20 14.32
      20 14.32
14/07/2025 19:13:29.114 122   14.30
      122 14.30
      122 14.30
14/07/2025 19:12:29.086 44   14.33
      44 14.33
      44 14.33
14/07/2025 18:58:53.938 10   14.33
      10 14.33
      10 14.33
14/07/2025 18:53:50.351 1 397   14.32
      1 397 14.32
      1 397 14.32
14/07/2025 18:50:32.376 33   14.33
      33 14.33
      33 14.33
14/07/2025 18:49:10.909 4   14.33
      4 14.33
      4 14.33
14/07/2025 18:33:06.903 50   14.33
      50 14.33
      50 14.33
14/07/2025 18:22:06.058 29   14.32
      29 14.32
      29 14.32
14/07/2025 18:08:23.255 500   14.36
      500 14.36
      500 14.36
14/07/2025 17:28:39.296 10   14.37
      10 14.37
      10 14.37
14/07/2025 17:27:14.032 10   14.37
      10 14.37
      10 14.37
14/07/2025 17:12:16.591 15   14.38
      15 14.38
      15 14.38
14/07/2025 17:06:59.134 10   14.37
      10 14.37
      10 14.37
14/07/2025 17:06:48.327 200   14.37
      200 14.37
      200 14.37
14/07/2025 17:00:32.049 25   14.40
      25 14.40
      25 14.40
14/07/2025 16:19:43.012 1   14.37
      1 14.37
      1 14.37
14/07/2025 15:56:44.654 244   14.33
      244 14.33
      244 14.33
14/07/2025 15:31:57.183 220   14.40
      20 14.40
      200 14.40
      220 14.40
14/07/2025 15:31:57.119 49   14.41
      49 14.41
      49 14.41
14/07/2025 15:31:34.715 500   14.44
      500 14.44
      500 14.44
14/07/2025 15:07:27.171 35   14.50
      10 14.50
      25 14.50
      35 14.50
14/07/2025 14:22:06.116 50   14.52
      50 14.52
      50 14.52
14/07/2025 13:38:53.321 516   14.53
      516 14.53
      516 14.53
14/07/2025 13:38:47.025 690   14.51
      690 14.51
      690 14.51
14/07/2025 13:15:02.288 5   14.52
      5 14.52
      5 14.52
14/07/2025 13:07:06.342 1 234   14.52
      111 14.52
      11 14.52
      1 14.52
      1 111 14.52
      1 234 14.52
14/07/2025 12:58:06.888 68   14.52
      68 14.52
      68 14.52
14/07/2025 12:49:10.321 15   14.52
      15 14.52
      15 14.52
14/07/2025 12:18:29.066 70   14.52
      70 14.52
      70 14.52
14/07/2025 12:05:46.701 10   14.52
      10 14.52
      10 14.52
14/07/2025 11:02:13.014 45   14.56
      45 14.56
      45 14.56
14/07/2025 10:49:17.965 7   14.56
      7 14.56
      7 14.56
14/07/2025 10:37:58.798 2 221   14.54
      2 221 14.54
      2 221 14.54
14/07/2025 09:53:42.333 165   14.55
      165 14.55
      165 14.55
14/07/2025 09:49:12.442 500   14.45
      500 14.45
      500 14.45
14/07/2025 09:27:50.483 60   14.41
      60 14.41
      60 14.41
14/07/2025 09:22:18.110 140   14.41
      140 14.41
      140 14.41
14/07/2025 09:22:13.543 360   14.41
      305 14.41
      360 14.41
      55 14.41
14/07/2025 09:04:50.515 30   14.45
      30 14.45
      30 14.45
14/07/2025 08:54:04.551 30   14.55
      30 14.55
      30 14.55
14/07/2025 08:52:40.192 684   14.55
      684 14.55
      684 14.55
14/07/2025 08:05:07.179 40   14.48
      40 14.48
      40 14.48
14/07/2025 08:05:04.119 705   14.50
      150 14.50
      705 14.50
      555 14.50
14/07/2025 08:04:59.498 695   14.55
      695 14.55
      695 14.55
14/07/2025 08:04:17.371 18   14.79
      18 14.79
      18 14.79
14/07/2025 07:30:27.054 7 701   14.78
      14 14.78
      7 687 14.78
      1 14.78
      7 700 14.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)