Armour Residential REIT Inc.

23

22

13.58

Date Time Volume Order Volume Price
20/10/2025 21:02:13.529 48   13.58
      48 13.58
      48 13.58
20/10/2025 20:23:18.168 3 000   13.53
      3 000 13.53
      3 000 13.53
20/10/2025 20:02:40.799 80   13.58
      80 13.58
      80 13.58
20/10/2025 19:20:30.440 8   13.54
      8 13.54
      8 13.54
20/10/2025 19:03:08.312 500   13.56
      500 13.56
      500 13.56
20/10/2025 17:41:19.932 600   13.47
      600 13.47
      600 13.47
20/10/2025 17:38:48.817 800   13.47
      800 13.47
      800 13.47
20/10/2025 17:30:02.013 500   13.46
      500 13.46
      500 13.46
20/10/2025 17:29:08.437 6   13.46
      6 13.46
      6 13.46
20/10/2025 17:27:32.534 24   13.46
      24 13.46
      24 13.46
20/10/2025 17:08:43.705 165   13.57
      165 13.57
      165 13.57
20/10/2025 16:35:18.525 5   13.47
      5 13.47
      5 13.47
20/10/2025 15:48:34.073 345   13.50
      345 13.50
      345 13.50
20/10/2025 15:41:17.665 50   13.49
      50 13.49
      50 13.49
20/10/2025 15:37:14.439 60   13.48
      60 13.48
      60 13.48
20/10/2025 15:15:54.667 500   13.42
      500 13.42
      500 13.42
20/10/2025 13:15:58.626 275   13.37
      275 13.37
      275 13.37
20/10/2025 09:46:45.655 110   13.34
      110 13.34
      110 13.34
20/10/2025 09:46:45.605 100   13.34
      100 13.34
      100 13.34
20/10/2025 09:07:16.663 22   13.49
      22 13.49
      22 13.49
20/10/2025 08:06:42.249 200   13.49
      200 13.49
      200 13.49
20/10/2025 07:30:32.864 92   13.33
      92 13.33
      42 13.33
      30 13.33
      20 13.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)