Armour Residential REIT Inc.

15

16

14.40

Date Time Volume Order Volume Price
14/11/2025 21:17:41.623 100   14.40
      100 14.40
      100 14.40
14/11/2025 21:07:26.132 100   14.39
      100 14.39
      100 14.39
14/11/2025 19:34:13.301 114   14.38
      114 14.38
      114 14.38
14/11/2025 17:21:52.538 300   14.40
      300 14.40
      300 14.40
14/11/2025 17:15:37.920 78   14.41
      78 14.41
      78 14.41
14/11/2025 17:05:50.903 350   14.40
      350 14.40
      350 14.40
14/11/2025 17:01:22.279 20   14.44
      20 14.44
      20 14.44
14/11/2025 16:33:26.805 28   14.39
      28 14.39
      28 14.39
14/11/2025 15:37:25.908 125   14.27
      125 14.27
      125 14.27
14/11/2025 15:32:03.830 100   14.22
      100 14.22
      100 14.22
14/11/2025 13:33:19.141 500   14.27
      500 14.27
      500 14.27
14/11/2025 13:05:53.865 45   14.29
      45 14.29
      45 14.29
14/11/2025 12:32:54.738 100   14.31
      100 14.31
      100 14.31
14/11/2025 12:15:23.776 24   14.19
      24 14.19
      24 14.19
14/11/2025 11:43:05.720 15   14.35
      15 14.35
      15 14.35
14/11/2025 10:28:45.214 30   14.33
      30 14.33
      30 14.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)