Armour Residential REIT Inc.

35

35

14.58

Date Time Volume Order Volume Price
07/11/2025 21:26:31.630 40   14.58
      40 14.58
      40 14.58
07/11/2025 21:00:24.191 833   14.55
      833 14.55
      833 14.55
07/11/2025 20:55:55.516 200   14.53
      200 14.53
      200 14.53
07/11/2025 20:47:42.383 300   14.53
      300 14.53
      300 14.53
07/11/2025 19:22:25.949 180   14.47
      180 14.47
      180 14.47
07/11/2025 18:11:41.374 10   14.47
      10 14.47
      10 14.47
07/11/2025 17:53:59.641 50   14.46
      50 14.46
      50 14.46
07/11/2025 17:46:15.060 20   14.47
      20 14.47
      20 14.47
07/11/2025 17:37:35.529 130   14.42
      130 14.42
      130 14.42
07/11/2025 17:30:06.548 83   14.45
      83 14.45
      83 14.45
07/11/2025 17:25:03.735 2 000   14.42
      2 000 14.42
      2 000 14.42
07/11/2025 17:09:47.334 100   14.44
      100 14.44
      100 14.44
07/11/2025 16:54:33.623 75   14.48
      75 14.48
      75 14.48
07/11/2025 15:49:18.784 30   14.41
      30 14.41
      30 14.41
07/11/2025 15:41:56.690 200   14.39
      200 14.39
      200 14.39
07/11/2025 15:30:50.381 300   14.33
      300 14.33
      300 14.33
07/11/2025 15:01:52.067 30   14.35
      30 14.35
      30 14.35
07/11/2025 14:55:55.334 500   14.35
      500 14.35
      300 14.35
      200 14.35
07/11/2025 13:41:36.526 15   14.37
      15 14.37
      15 14.37
07/11/2025 13:40:35.150 34   14.37
      34 14.37
      34 14.37
07/11/2025 13:22:42.321 700   14.34
      700 14.34
      700 14.34
07/11/2025 13:02:37.173 542   14.39
      542 14.39
      542 14.39
07/11/2025 12:56:40.976 455   14.43
      455 14.43
      455 14.43
07/11/2025 12:26:26.723 22   14.44
      22 14.44
      22 14.44
07/11/2025 12:14:43.078 20   14.44
      20 14.44
      20 14.44
07/11/2025 12:11:08.048 102   14.44
      102 14.44
      102 14.44
07/11/2025 11:16:52.740 69   14.48
      69 14.48
      69 14.48
07/11/2025 10:31:09.750 1   14.34
      1 14.34
      1 14.34
07/11/2025 09:39:42.746 50   14.49
      50 14.49
      50 14.49
07/11/2025 09:39:07.372 100   14.49
      100 14.49
      100 14.49
07/11/2025 09:31:38.925 23   14.48
      23 14.48
      23 14.48
07/11/2025 09:31:32.160 120   14.48
      120 14.48
      120 14.48
07/11/2025 08:37:02.351 75   14.50
      75 14.50
      75 14.50
07/11/2025 07:30:14.220 35   14.29
      35 14.29
      35 14.29
07/11/2025 07:30:14.166 20   14.29
      20 14.29
      20 14.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)