Armour Residential REIT Inc.

18

18

18.18

Date Time Volume Order Volume Price
14/08/2024 18:43:34.530 220   18.18
      220 18.18
      220 18.18
14/08/2024 18:16:37.454 188   18.235
      188 18.235
      188 18.235
14/08/2024 17:32:21.277 120   18.14
      120 18.14
      120 18.14
14/08/2024 17:12:34.232 100   18.075
      100 18.075
      100 18.075
14/08/2024 16:54:13.330 95   18.135
      95 18.135
      95 18.135
14/08/2024 15:32:44.363 1   18.215
      1 18.215
      1 18.215
14/08/2024 15:21:12.998 53   18.12
      53 18.12
      53 18.12
14/08/2024 14:09:46.382 150   18.265
      150 18.265
      150 18.265
14/08/2024 13:45:01.091 114   18.26
      114 18.26
      114 18.26
14/08/2024 13:41:14.193 10   18.26
      10 18.26
      10 18.26
14/08/2024 13:37:24.228 55   18.255
      55 18.255
      55 18.255
14/08/2024 13:27:44.007 100   18.27
      100 18.27
      100 18.27
14/08/2024 12:14:18.051 3   18.245
      3 18.245
      3 18.245
14/08/2024 12:08:32.933 33   18.235
      33 18.235
      33 18.235
14/08/2024 12:05:38.859 50   17.985
      50 17.985
      50 17.985
14/08/2024 11:00:02.132 389   18.05
      289 18.05
      100 18.05
      389 18.05
14/08/2024 10:58:32.309 111   18.055
      111 18.055
      111 18.055
14/08/2024 09:41:58.454 50   18.365
      50 18.365
      50 18.365
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)