Armour Residential REIT Inc.

16

17

17.76

Date Time Volume Order Volume Price
21/11/2024 20:45:44.919 200   17.76
      200 17.76
      200 17.76
21/11/2024 19:17:37.866 50   17.775
      50 17.775
      50 17.775
21/11/2024 18:27:06.331 1   17.765
      1 17.765
      1 17.765
21/11/2024 18:20:15.394 70   17.85
      70 17.85
      70 17.85
21/11/2024 17:56:56.168 100   17.805
      100 17.805
      100 17.805
21/11/2024 17:51:48.665 9   17.705
      9 17.705
      9 17.705
21/11/2024 16:40:47.491 250   17.67
      250 17.67
      250 17.67
21/11/2024 16:10:44.389 30   17.57
      30 17.57
      30 17.57
21/11/2024 15:19:31.891 10   17.695
      10 17.695
      10 17.695
21/11/2024 12:33:46.998 300   17.595
      300 17.595
      300 17.595
21/11/2024 10:35:42.585 1 000   17.60
      1 000 17.60
      1 000 17.60
21/11/2024 10:35:33.560 424   17.595
      424 17.595
      424 17.595
21/11/2024 10:14:29.115 100   17.385
      100 17.385
      100 17.385
21/11/2024 10:12:25.535 58   17.385
      58 17.385
      58 17.385
21/11/2024 09:37:10.345 100   17.595
      100 17.595
      100 17.595
21/11/2024 09:11:50.212 13   17.595
      13 17.595
      13 17.595
21/11/2024 08:11:54.950 200   17.595
      200 17.595
      200 17.595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)