Armour Residential REIT Inc.

46

41

12.62

Date Time Volume Order Volume Price
16/09/2025 20:00:20.660 317   12.62
      317 12.62
      317 12.62
16/09/2025 19:30:29.166 500   12.60
      500 12.60
      500 12.60
16/09/2025 19:06:53.423 123   12.62
      123 12.62
      123 12.62
16/09/2025 18:53:56.582 120   12.59
      120 12.59
      120 12.59
16/09/2025 16:47:46.080 2 965   12.66
      2 945 12.66
      2 965 12.66
      20 12.66
16/09/2025 16:47:38.363 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:38.057 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:37.495 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:36.927 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:29.224 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:28.651 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:27.951 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:47:15.084 4 000   12.68
      4 000 12.68
      4 000 12.68
16/09/2025 16:33:26.334 20   12.71
      20 12.71
      20 12.71
16/09/2025 16:19:38.637 2 230   12.70
      50 12.70
      100 12.70
      1 000 12.70
      500 12.70
      2 230 12.70
      580 12.70
16/09/2025 16:03:21.530 100   12.73
      100 12.73
      100 12.73
16/09/2025 15:44:33.633 240   12.74
      240 12.74
      240 12.74
16/09/2025 15:32:59.236 500   12.80
      500 12.80
      457 12.80
      43 12.80
16/09/2025 14:50:32.566 50   12.76
      50 12.76
      50 12.76
16/09/2025 14:43:18.201 15   12.75
      15 12.75
      15 12.75
16/09/2025 13:59:34.819 40   12.76
      40 12.76
      40 12.76
16/09/2025 13:12:13.235 7   12.76
      7 12.76
      7 12.76
16/09/2025 12:47:48.040 25   12.76
      25 12.76
      25 12.76
16/09/2025 12:47:47.948 157   12.77
      157 12.77
      157 12.77
16/09/2025 12:38:03.490 50   12.80
      50 12.80
      50 12.80
16/09/2025 12:11:54.998 150   12.80
      150 12.80
      150 12.80
16/09/2025 12:07:15.219 70   12.80
      70 12.80
      70 12.80
16/09/2025 11:57:30.616 234   12.80
      234 12.80
      234 12.80
16/09/2025 11:29:07.953 100   12.81
      100 12.81
      100 12.81
16/09/2025 11:26:31.301 78   12.75
      78 12.75
      78 12.75
16/09/2025 11:17:43.190 2   12.81
      2 12.81
      2 12.81
16/09/2025 10:59:38.483 790   12.79
      790 12.79
      790 12.79
16/09/2025 10:20:53.657 2   12.78
      2 12.78
      2 12.78
16/09/2025 10:03:48.184 1   12.89
      1 12.89
      1 12.89
16/09/2025 10:03:17.904 790   12.82
      790 12.82
      790 12.82
16/09/2025 09:51:14.305 100   12.89
      100 12.89
      100 12.89
16/09/2025 09:30:16.594 2   12.81
      2 12.81
      2 12.81
16/09/2025 08:23:47.659 100   12.83
      100 12.83
      100 12.83
16/09/2025 08:09:54.597 36   12.89
      36 12.89
      36 12.89
16/09/2025 08:02:35.124 400   12.89
      400 12.89
      400 12.89
16/09/2025 07:52:28.672 140   12.74
      140 12.74
      140 12.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)