Armour Residential REIT Inc.
- Information
- Last
- Buy
- Sell
18
18
18.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:43:34.530 | 220 | 18.18 | |
220 | 18.18 | |||
220 | 18.18 | |||
14/08/2024 | 18:16:37.454 | 188 | 18.235 | |
188 | 18.235 | |||
188 | 18.235 | |||
14/08/2024 | 17:32:21.277 | 120 | 18.14 | |
120 | 18.14 | |||
120 | 18.14 | |||
14/08/2024 | 17:12:34.232 | 100 | 18.075 | |
100 | 18.075 | |||
100 | 18.075 | |||
14/08/2024 | 16:54:13.330 | 95 | 18.135 | |
95 | 18.135 | |||
95 | 18.135 | |||
14/08/2024 | 15:32:44.363 | 1 | 18.215 | |
1 | 18.215 | |||
1 | 18.215 | |||
14/08/2024 | 15:21:12.998 | 53 | 18.12 | |
53 | 18.12 | |||
53 | 18.12 | |||
14/08/2024 | 14:09:46.382 | 150 | 18.265 | |
150 | 18.265 | |||
150 | 18.265 | |||
14/08/2024 | 13:45:01.091 | 114 | 18.26 | |
114 | 18.26 | |||
114 | 18.26 | |||
14/08/2024 | 13:41:14.193 | 10 | 18.26 | |
10 | 18.26 | |||
10 | 18.26 | |||
14/08/2024 | 13:37:24.228 | 55 | 18.255 | |
55 | 18.255 | |||
55 | 18.255 | |||
14/08/2024 | 13:27:44.007 | 100 | 18.27 | |
100 | 18.27 | |||
100 | 18.27 | |||
14/08/2024 | 12:14:18.051 | 3 | 18.245 | |
3 | 18.245 | |||
3 | 18.245 | |||
14/08/2024 | 12:08:32.933 | 33 | 18.235 | |
33 | 18.235 | |||
33 | 18.235 | |||
14/08/2024 | 12:05:38.859 | 50 | 17.985 | |
50 | 17.985 | |||
50 | 17.985 | |||
14/08/2024 | 11:00:02.132 | 389 | 18.05 | |
289 | 18.05 | |||
100 | 18.05 | |||
389 | 18.05 | |||
14/08/2024 | 10:58:32.309 | 111 | 18.055 | |
111 | 18.055 | |||
111 | 18.055 | |||
14/08/2024 | 09:41:58.454 | 50 | 18.365 | |
50 | 18.365 | |||
50 | 18.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00