Armour Residential REIT Inc.

11

11

14.99

Date Time Volume Order Volume Price
09/12/2025 14:18:40.723 20   14.99
      20 14.99
      20 14.99
09/12/2025 14:02:14.163 10   14.99
      10 14.99
      10 14.99
09/12/2025 14:00:03.027 100   14.88
      100 14.88
      100 14.88
09/12/2025 13:50:17.848 26   14.99
      26 14.99
      26 14.99
09/12/2025 13:14:27.281 30   15.00
      30 15.00
      30 15.00
09/12/2025 12:25:34.886 50   15.02
      50 15.02
      50 15.02
09/12/2025 11:36:47.584 30   14.86
      30 14.86
      30 14.86
09/12/2025 11:34:23.105 56   14.86
      31 14.86
      56 14.86
      25 14.86
09/12/2025 11:18:23.460 25   14.99
      25 14.99
      25 14.99
09/12/2025 09:04:23.329 39   14.99
      39 14.99
      39 14.99
09/12/2025 08:44:57.315 1 000   14.99
      1 000 14.99
      1 000 14.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)