Ares Capital Corp.

37

36

20.765

Date Time Volume Order Volume Price
21/11/2024 21:51:27.454 140   20.765
      140 20.765
      140 20.765
21/11/2024 21:43:31.257 5   20.785
      5 20.785
      5 20.785
21/11/2024 21:30:08.639 145   20.82
      145 20.82
      145 20.82
21/11/2024 19:47:12.303 100   20.755
      100 20.755
      100 20.755
21/11/2024 18:17:36.795 60   20.845
      60 20.845
      60 20.845
21/11/2024 18:04:51.369 347   20.90
      347 20.90
      347 20.90
21/11/2024 17:38:27.493 100   20.82
      100 20.82
      100 20.82
21/11/2024 17:18:24.266 15   20.83
      15 20.83
      15 20.83
21/11/2024 17:14:22.824 147   20.795
      147 20.795
      147 20.795
21/11/2024 17:04:49.548 37   20.76
      37 20.76
      37 20.76
21/11/2024 17:04:20.575 20   20.805
      20 20.805
      20 20.805
21/11/2024 17:03:39.212 500   20.805
      500 20.805
      500 20.805
21/11/2024 16:18:32.497 70   20.69
      70 20.69
      70 20.69
21/11/2024 16:18:22.821 450   20.735
      450 20.735
      450 20.735
21/11/2024 16:02:45.463 125   20.755
      125 20.755
      125 20.755
21/11/2024 15:54:37.716 2   20.76
      2 20.76
      2 20.76
21/11/2024 15:49:01.110 449   20.75
      449 20.75
      449 20.75
21/11/2024 15:46:05.539 1   20.75
      1 20.75
      1 20.75
21/11/2024 15:36:08.626 1   20.70
      1 20.70
      1 20.70
21/11/2024 15:25:29.687 125   20.665
      125 20.665
      125 20.665
21/11/2024 14:52:27.984 287   20.685
      287 20.685
      287 20.685
21/11/2024 14:20:18.416 500   20.72
      500 20.72
      500 20.72
21/11/2024 14:19:49.719 730   20.73
      730 20.73
      730 20.73
21/11/2024 14:19:45.238 200   20.745
      200 20.745
      200 20.745
21/11/2024 14:17:39.167 100   20.745
      100 20.745
      100 20.745
21/11/2024 13:32:06.541 720   20.73
      720 20.73
      720 20.73
21/11/2024 13:30:13.948 450   20.745
      450 20.745
      450 20.745
21/11/2024 11:12:44.643 200   20.745
      200 20.745
      200 20.745
21/11/2024 11:02:51.611 50   20.745
      50 20.745
      50 20.745
21/11/2024 09:53:12.671 1 854   20.55
      1 754 20.55
      100 20.55
      1 854 20.55
21/11/2024 09:52:59.038 146   20.555
      146 20.555
      146 20.555
21/11/2024 09:42:28.064 9   20.555
      9 20.555
      9 20.555
21/11/2024 09:41:28.564 20   20.745
      20 20.745
      20 20.745
21/11/2024 09:22:46.318 8   20.53
      8 20.53
      8 20.53
21/11/2024 08:52:44.688 20   20.55
      20 20.55
      20 20.55
21/11/2024 08:06:09.763 25   20.745
      25 20.745
      25 20.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)