Ares Capital Corp.

7

6

19.402

Date Time Volume Order Volume Price
16/07/2024 10:28:49.846 30   19.402
      30 19.402
      30 19.402
16/07/2024 10:17:12.347 22   19.402
      22 19.402
      22 19.402
16/07/2024 09:30:25.379 1   19.302
      1 19.302
      1 19.302
16/07/2024 09:03:00.439 33   19.456
      33 19.456
      33 19.456
16/07/2024 08:55:46.105 20   19.462
      20 19.462
      20 19.462
16/07/2024 08:00:07.520 101   19.478
      55 19.478
      46 19.478
      1 19.478
      100 19.478
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)