Ares Capital Corp.
- Information
- Last
- Buy
- Sell
7
6
19.402
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:28:49.846 | 30 | 19.402 | |
30 | 19.402 | |||
30 | 19.402 | |||
16/07/2024 | 10:17:12.347 | 22 | 19.402 | |
22 | 19.402 | |||
22 | 19.402 | |||
16/07/2024 | 09:30:25.379 | 1 | 19.302 | |
1 | 19.302 | |||
1 | 19.302 | |||
16/07/2024 | 09:03:00.439 | 33 | 19.456 | |
33 | 19.456 | |||
33 | 19.456 | |||
16/07/2024 | 08:55:46.105 | 20 | 19.462 | |
20 | 19.462 | |||
20 | 19.462 | |||
16/07/2024 | 08:00:07.520 | 101 | 19.478 | |
55 | 19.478 | |||
46 | 19.478 | |||
1 | 19.478 | |||
100 | 19.478 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:05
Last Update:
16/07/2024 @ 10:36:05