Ares Capital Corp.

44

43

21,10

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 21:48:50,351 1 677   21,10
      1 677 21,10
      1 677 21,10
22.11.2024 20:14:23,371 10   21,055
      10 21,055
      10 21,055
22.11.2024 19:48:39,260 75   21,07
      75 21,07
      75 21,07
22.11.2024 19:15:36,908 170   21,135
      170 21,135
      170 21,135
22.11.2024 19:11:18,667 14   21,135
      14 21,135
      14 21,135
22.11.2024 18:47:25,878 400   21,15
      400 21,15
      400 21,15
22.11.2024 18:29:05,742 60   21,10
      60 21,10
      60 21,10
22.11.2024 18:15:39,808 47   21,145
      47 21,145
      47 21,145
22.11.2024 18:03:37,168 500   21,14
      500 21,14
      500 21,14
22.11.2024 17:58:30,460 100   21,115
      100 21,115
      100 21,115
22.11.2024 17:38:59,018 3   21,10
      3 21,10
      3 21,10
22.11.2024 17:03:06,504 200   21,085
      200 21,085
      200 21,085
22.11.2024 16:41:59,220 300   21,08
      300 21,08
      300 21,08
22.11.2024 16:41:57,808 237   21,125
      237 21,125
      237 21,125
22.11.2024 16:35:25,823 118   21,11
      118 21,11
      118 21,11
22.11.2024 16:25:12,882 100   21,10
      100 21,10
      100 21,10
22.11.2024 16:14:08,433 10   21,055
      10 21,055
      10 21,055
22.11.2024 16:05:08,358 54   21,06
      54 21,06
      54 21,06
22.11.2024 14:29:16,533 200   20,97
      200 20,97
      200 20,97
22.11.2024 13:56:28,128 48   21,005
      48 21,005
      48 21,005
22.11.2024 13:41:45,066 50   21,005
      40 21,005
      10 21,005
      50 21,005
22.11.2024 13:19:10,509 2 480   20,805
      2 480 20,805
      2 480 20,805
22.11.2024 13:18:55,101 720   20,86
      720 20,86
      720 20,86
22.11.2024 13:12:55,765 60   20,85
      60 20,85
      60 20,85
22.11.2024 12:45:53,487 106   20,90
      6 20,90
      106 20,90
      100 20,90
22.11.2024 12:45:36,036 144   20,895
      144 20,895
      144 20,895
22.11.2024 12:23:24,520 50   20,895
      50 20,895
      50 20,895
22.11.2024 12:01:19,833 50   20,895
      50 20,895
      50 20,895
22.11.2024 11:53:35,842 35   20,895
      35 20,895
      35 20,895
22.11.2024 11:21:35,008 3   20,805
      3 20,805
      3 20,805
22.11.2024 10:45:28,353 100   20,95
      100 20,95
      100 20,95
22.11.2024 10:45:00,767 105   20,945
      105 20,945
      105 20,945
22.11.2024 10:45:00,359 36   20,945
      36 20,945
      36 20,945
22.11.2024 10:32:05,426 100   20,945
      100 20,945
      100 20,945
22.11.2024 10:28:13,927 65   20,805
      65 20,805
      65 20,805
22.11.2024 09:53:25,441 19   20,945
      19 20,945
      19 20,945
22.11.2024 09:26:44,223 150   20,95
      150 20,95
      150 20,95
22.11.2024 09:05:16,020 200   20,915
      200 20,915
      200 20,915
22.11.2024 08:49:43,619 50   20,805
      50 20,805
      50 20,805
22.11.2024 08:39:28,779 23   20,895
      23 20,895
      23 20,895
22.11.2024 08:30:33,074 50   20,65
      50 20,65
      50 20,65
22.11.2024 08:30:02,062 100   20,895
      100 20,895
      100 20,895
22.11.2024 08:00:10,345 19   20,895
      19 20,895
      19 20,895
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)