Ares Capital Corp.

43

43

17,948

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 21:49:49,787 75   17,948
      75 17,948
      75 17,948
17.04.2025 21:48:46,009 100   17,956
      100 17,956
      100 17,956
17.04.2025 21:41:10,060 358   17,908
      358 17,908
      358 17,908
17.04.2025 21:11:11,706 7   17,988
      7 17,988
      7 17,988
17.04.2025 20:38:37,909 276   18,06
      276 18,06
      276 18,06
17.04.2025 20:00:47,117 28   18,032
      28 18,032
      28 18,032
17.04.2025 18:51:30,320 50   18,054
      50 18,054
      50 18,054
17.04.2025 18:38:34,795 25   18,034
      25 18,034
      25 18,034
17.04.2025 18:33:30,345 400   18,028
      400 18,028
      400 18,028
17.04.2025 18:32:33,812 54   18,048
      54 18,048
      54 18,048
17.04.2025 18:21:13,505 40   17,986
      40 17,986
      40 17,986
17.04.2025 18:07:44,764 200   17,95
      200 17,95
      200 17,95
17.04.2025 18:01:02,776 100   17,95
      100 17,95
      100 17,95
17.04.2025 18:00:09,344 4   17,978
      4 17,978
      4 17,978
17.04.2025 17:44:55,381 300   17,962
      300 17,962
      300 17,962
17.04.2025 17:42:46,573 45   17,968
      45 17,968
      45 17,968
17.04.2025 17:07:34,873 4   18,022
      4 18,022
      4 18,022
17.04.2025 16:48:59,562 75   17,914
      75 17,914
      75 17,914
17.04.2025 16:47:34,506 500   17,894
      500 17,894
      500 17,894
17.04.2025 16:34:32,102 112   17,976
      112 17,976
      112 17,976
17.04.2025 16:22:47,257 180   17,982
      180 17,982
      180 17,982
17.04.2025 15:53:16,091 530   17,948
      530 17,948
      530 17,948
17.04.2025 15:49:51,153 75   18,002
      75 18,002
      75 18,002
17.04.2025 15:45:56,880 1   17,994
      1 17,994
      1 17,994
17.04.2025 15:36:09,866 1   17,91
      1 17,91
      1 17,91
17.04.2025 14:57:41,146 120   17,84
      120 17,84
      120 17,84
17.04.2025 13:19:39,183 29   17,826
      29 17,826
      29 17,826
17.04.2025 12:44:12,530 45   17,898
      45 17,898
      45 17,898
17.04.2025 12:30:04,543 10   17,89
      10 17,89
      10 17,89
17.04.2025 12:19:57,967 372   17,772
      372 17,772
      332 17,772
      40 17,772
17.04.2025 11:52:34,315 40   17,90
      40 17,90
      40 17,90
17.04.2025 11:50:03,334 75   17,924
      75 17,924
      75 17,924
17.04.2025 11:36:01,527 60   17,94
      60 17,94
      60 17,94
17.04.2025 11:12:02,200 3   17,90
      3 17,90
      3 17,90
17.04.2025 11:07:24,054 12   17,906
      12 17,906
      12 17,906
17.04.2025 10:57:41,839 17   17,902
      17 17,902
      17 17,902
17.04.2025 10:52:44,082 20   17,904
      20 17,904
      20 17,904
17.04.2025 10:39:24,757 115   17,752
      115 17,752
      115 17,752
17.04.2025 10:38:50,587 169   17,752
      169 17,752
      169 17,752
17.04.2025 10:23:50,641 10   17,934
      10 17,934
      10 17,934
17.04.2025 09:57:42,113 15   17,94
      15 17,94
      15 17,94
17.04.2025 09:37:31,425 166   17,966
      166 17,966
      166 17,966
17.04.2025 09:31:22,816 2   17,736
      2 17,736
      2 17,736
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)