Ardelyx Inc.

4

5

5.112

Date Time Volume Order Volume Price
14/08/2024 16:50:46.847 250   5.112
      250 5.112
      250 5.112
14/08/2024 16:09:57.495 1 000   5.17
      1 000 5.17
      1 000 5.17
14/08/2024 15:39:39.731 200   5.258
      200 5.258
      200 5.258
14/08/2024 14:46:32.671 600   5.226
      600 5.226
      600 5.226
14/08/2024 14:03:26.569 2   5.29
      2 5.29
      2 5.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)