Ardelyx Inc.

7

7

4.914

Date Time Volume Order Volume Price
21/11/2024 20:05:54.499 415   4.914
      415 4.914
      415 4.914
21/11/2024 20:05:51.043 3 100   4.914
      3 100 4.914
      3 100 4.914
21/11/2024 20:03:24.023 13 500   4.95
      13 500 4.95
      13 500 4.95
21/11/2024 20:03:23.092 1 250   4.949
      1 250 4.949
      1 250 4.949
21/11/2024 18:05:57.849 175   4.895
      175 4.895
      175 4.895
21/11/2024 16:57:12.210 800   4.732
      800 4.732
      800 4.732
21/11/2024 16:57:07.906 3 200   4.731
      3 200 4.731
      3 200 4.731
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)