Ardelyx Inc.

5

5

3.599

Date Time Volume Order Volume Price
04/07/2025 17:19:17.777 181   3.599
      181 3.599
      181 3.599
04/07/2025 16:53:01.005 18   3.661
      18 3.661
      9 3.661
      9 3.661
04/07/2025 12:09:13.029 20   3.594
      20 3.594
      20 3.594
04/07/2025 10:46:01.716 88   3.60
      88 3.60
      88 3.60
04/07/2025 08:59:31.359 7   3.656
      7 3.656
      7 3.656
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)