Arbor Realty Trust Inc.

29

25

12.41

Date Time Volume Order Volume Price
14/08/2024 21:57:49.140 242   12.41
      242 12.41
      242 12.41
14/08/2024 11:46:43.200 40   12.495
      40 12.495
      40 12.495
14/08/2024 10:57:26.513 1 620   12.40
      500 12.40
      1 620 12.40
      1 120 12.40
14/08/2024 10:57:13.984 490   12.40
      490 12.40
      400 12.40
      90 12.40
14/08/2024 10:56:36.591 410   12.405
      410 12.405
      410 12.405
14/08/2024 10:56:29.768 1 490   12.40
      900 12.40
      90 12.40
      1 490 12.40
      500 12.40
14/08/2024 10:55:19.404 410   12.405
      410 12.405
      410 12.405
14/08/2024 10:55:10.448 200   12.405
      200 12.405
      200 12.405
14/08/2024 10:53:59.951 50   12.405
      50 12.405
      50 12.405
14/08/2024 10:37:25.858 400   12.31
      400 12.31
      400 12.31
14/08/2024 10:32:33.151 370   12.24
      370 12.24
      370 12.24
14/08/2024 10:05:59.743 840   12.055
      840 12.055
      840 12.055
14/08/2024 10:05:39.845 160   12.25
      160 12.25
      150 12.25
      10 12.25
14/08/2024 10:05:16.280 164   12.255
      164 12.255
      164 12.255
14/08/2024 10:05:15.350 164   12.255
      164 12.255
      164 12.255
14/08/2024 10:02:39.226 99   12.485
      99 12.485
      99 12.485
14/08/2024 09:54:58.859 157   12.50
      157 12.50
      157 12.50
14/08/2024 09:53:23.481 160   12.505
      160 12.505
      160 12.505
14/08/2024 09:45:46.748 160   12.505
      160 12.505
      160 12.505
14/08/2024 09:45:46.079 160   12.505
      160 12.505
      160 12.505
14/08/2024 09:45:45.290 160   12.505
      160 12.505
      160 12.505
14/08/2024 09:45:44.224 160   12.505
      160 12.505
      160 12.505
14/08/2024 09:34:53.365 50   12.67
      50 12.67
      50 12.67
14/08/2024 09:12:35.498 401   12.485
      401 12.485
      401 12.485
14/08/2024 08:26:33.483 200   12.505
      200 12.505
      200 12.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)