Arbor Realty Trust Inc.

7

5

10.21

Date Time Volume Order Volume Price
04/04/2025 13:03:13.889 1 548   10.21
      23 10.21
      525 10.21
      1 000 10.21
      1 548 10.21
04/04/2025 12:39:45.789 110   10.54
      110 10.54
      100 10.54
      10 10.54
04/04/2025 12:24:03.972 3   10.555
      3 10.555
      3 10.555
04/04/2025 10:21:23.203 66   10.705
      66 10.705
      66 10.705
04/04/2025 07:33:50.800 9   10.645
      9 10.645
      9 10.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)