Arbor Realty Trust Inc.

8

8

13.87

Date Time Volume Order Volume Price
21/11/2024 20:23:05.597 4 814   13.87
      4 814 13.87
      4 814 13.87
21/11/2024 15:41:44.914 500   13.865
      500 13.865
      500 13.865
21/11/2024 14:38:02.963 300   13.705
      300 13.705
      300 13.705
21/11/2024 13:39:28.903 400   13.75
      400 13.75
      377 13.75
      23 13.75
21/11/2024 11:28:07.092 47   13.655
      47 13.655
      47 13.655
21/11/2024 11:06:26.920 1 983   13.65
      1 983 13.65
      1 983 13.65
21/11/2024 10:30:43.915 22   13.775
      22 13.775
      22 13.775
21/11/2024 10:29:56.630 146   13.79
      146 13.79
      146 13.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)