Arbor Realty Trust Inc.
- Information
- Last
- Buy
- Sell
29
25
12.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:57:49.140 | 242 | 12.41 | |
242 | 12.41 | |||
242 | 12.41 | |||
14/08/2024 | 11:46:43.200 | 40 | 12.495 | |
40 | 12.495 | |||
40 | 12.495 | |||
14/08/2024 | 10:57:26.513 | 1 620 | 12.40 | |
500 | 12.40 | |||
1 620 | 12.40 | |||
1 120 | 12.40 | |||
14/08/2024 | 10:57:13.984 | 490 | 12.40 | |
490 | 12.40 | |||
400 | 12.40 | |||
90 | 12.40 | |||
14/08/2024 | 10:56:36.591 | 410 | 12.405 | |
410 | 12.405 | |||
410 | 12.405 | |||
14/08/2024 | 10:56:29.768 | 1 490 | 12.40 | |
900 | 12.40 | |||
90 | 12.40 | |||
1 490 | 12.40 | |||
500 | 12.40 | |||
14/08/2024 | 10:55:19.404 | 410 | 12.405 | |
410 | 12.405 | |||
410 | 12.405 | |||
14/08/2024 | 10:55:10.448 | 200 | 12.405 | |
200 | 12.405 | |||
200 | 12.405 | |||
14/08/2024 | 10:53:59.951 | 50 | 12.405 | |
50 | 12.405 | |||
50 | 12.405 | |||
14/08/2024 | 10:37:25.858 | 400 | 12.31 | |
400 | 12.31 | |||
400 | 12.31 | |||
14/08/2024 | 10:32:33.151 | 370 | 12.24 | |
370 | 12.24 | |||
370 | 12.24 | |||
14/08/2024 | 10:05:59.743 | 840 | 12.055 | |
840 | 12.055 | |||
840 | 12.055 | |||
14/08/2024 | 10:05:39.845 | 160 | 12.25 | |
160 | 12.25 | |||
150 | 12.25 | |||
10 | 12.25 | |||
14/08/2024 | 10:05:16.280 | 164 | 12.255 | |
164 | 12.255 | |||
164 | 12.255 | |||
14/08/2024 | 10:05:15.350 | 164 | 12.255 | |
164 | 12.255 | |||
164 | 12.255 | |||
14/08/2024 | 10:02:39.226 | 99 | 12.485 | |
99 | 12.485 | |||
99 | 12.485 | |||
14/08/2024 | 09:54:58.859 | 157 | 12.50 | |
157 | 12.50 | |||
157 | 12.50 | |||
14/08/2024 | 09:53:23.481 | 160 | 12.505 | |
160 | 12.505 | |||
160 | 12.505 | |||
14/08/2024 | 09:45:46.748 | 160 | 12.505 | |
160 | 12.505 | |||
160 | 12.505 | |||
14/08/2024 | 09:45:46.079 | 160 | 12.505 | |
160 | 12.505 | |||
160 | 12.505 | |||
14/08/2024 | 09:45:45.290 | 160 | 12.505 | |
160 | 12.505 | |||
160 | 12.505 | |||
14/08/2024 | 09:45:44.224 | 160 | 12.505 | |
160 | 12.505 | |||
160 | 12.505 | |||
14/08/2024 | 09:34:53.365 | 50 | 12.67 | |
50 | 12.67 | |||
50 | 12.67 | |||
14/08/2024 | 09:12:35.498 | 401 | 12.485 | |
401 | 12.485 | |||
401 | 12.485 | |||
14/08/2024 | 08:26:33.483 | 200 | 12.505 | |
200 | 12.505 | |||
200 | 12.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00