Arbor Realty Trust Inc.

10

10

6.854

Date Time Volume Order Volume Price
19/12/2025 21:37:48.843 88   6.854
      88 6.854
      88 6.854
19/12/2025 19:22:38.561 80   6.832
      80 6.832
      80 6.832
19/12/2025 18:12:51.889 60   6.90
      60 6.90
      60 6.90
19/12/2025 17:54:02.864 50   6.932
      50 6.932
      50 6.932
19/12/2025 17:26:36.695 265   6.94
      265 6.94
      265 6.94
19/12/2025 17:13:25.815 6   6.932
      6 6.932
      6 6.932
19/12/2025 16:51:07.938 2 000   6.892
      2 000 6.892
      2 000 6.892
19/12/2025 16:50:47.662 2 000   6.92
      2 000 6.92
      2 000 6.92
19/12/2025 15:35:35.132 14   6.91
      14 6.91
      14 6.91
19/12/2025 10:32:50.367 480   6.852
      480 6.852
      380 6.852
      100 6.852
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)