Arbor Realty Trust Inc.

7

8

10.00

Date Time Volume Order Volume Price
17/10/2025 21:41:19.098 200   10.00
      200 10.00
      200 10.00
17/10/2025 18:19:10.172 80   10.105
      80 10.105
      80 10.105
17/10/2025 15:17:25.052 1   10.06
      1 10.06
      1 10.06
17/10/2025 15:03:36.703 31   10.31
      31 10.31
      31 10.31
17/10/2025 14:43:06.449 257   10.065
      257 10.065
      257 10.065
17/10/2025 10:25:29.483 150   9.83
      150 9.83
      150 9.83
17/10/2025 09:31:08.097 1   9.922
      1 9.922
      1 9.922
17/10/2025 09:30:18.545 150   9.918
      150 9.918
      150 9.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)