Arbor Realty Trust Inc.

8

9

9.39

Date Time Volume Order Volume Price
02/07/2025 21:15:08.330 132   9.39
      132 9.39
      132 9.39
02/07/2025 21:11:23.995 3   9.39
      3 9.39
      3 9.39
02/07/2025 19:04:55.700 43   9.268
      43 9.268
      43 9.268
02/07/2025 18:55:05.672 100   9.274
      100 9.274
      100 9.274
02/07/2025 15:32:42.198 200   9.30
      200 9.30
      200 9.30
02/07/2025 09:42:13.848 5   9.382
      5 9.382
      5 9.382
02/07/2025 09:30:14.136 1   9.154
      1 9.154
      1 9.154
02/07/2025 09:18:13.262 125   9.158
      125 9.158
      125 9.158
02/07/2025 09:10:24.954 31   9.392
      31 9.392
      31 9.392
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)