Applovin Corp. Cl.A
- Information
- Last
- Buy
- Sell
3
4
80.99
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/07/2024 | 09:56:41.400 | 37 | 80.99 | |
| 37 | 80.99 | |||
| 37 | 80.99 | |||
| 16/07/2024 | 09:55:00.951 | 9 | 80.35 | |
| 9 | 80.35 | |||
| 9 | 80.35 | |||
| 16/07/2024 | 09:28:32.119 | 12 | 80.99 | |
| 12 | 80.99 | |||
| 12 | 80.99 | |||
| 16/07/2024 | 08:51:08.589 | 8 | 80.99 | |
| 8 | 80.99 | |||
| 8 | 80.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
DroneShield Limited
Bid: 1.482 / Ask: 1.488
Turnover: 19 493 TEUR -
MicroStrategy Inc.
Bid: 1 432.50
Ask: 1 438.50
Turnover: 6 938 TEUR -
Apple Inc.
Bid: 215.80 / Ask: 215.95
Turnover: 6 483 TEUR -
Tesla Inc.
Bid: 235.25 / Ask: 235.35
Turnover: 6 134 TEUR -
Nvidia Corp.
Bid: 117.28 / Ask: 117.38
Turnover: 5 720 TEUR
Realtime Quotes
Last Update:
16/07/2024 @ 10:45:45
Last Update:
16/07/2024 @ 10:45:45