Applovin Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
362
291
293,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:40:46,331 | 9 | 293,30 | |
| 4 | 293,30 | |||
| 5 | 293,30 | |||
| 9 | 293,30 | |||
| 21.11.2024 | 16:40:04,933 | 110 | 293,80 | |
| 22 | 293,80 | |||
| 40 | 293,80 | |||
| 45 | 293,80 | |||
| 110 | 293,80 | |||
| 3 | 293,80 | |||
| 21.11.2024 | 16:40:04,861 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 21.11.2024 | 16:38:39,235 | 7 | 298,00 | |
| 7 | 298,00 | |||
| 7 | 298,00 | |||
| 21.11.2024 | 16:37:50,200 | 6 | 298,75 | |
| 6 | 298,75 | |||
| 6 | 298,75 | |||
| 21.11.2024 | 16:36:53,509 | 70 | 299,05 | |
| 70 | 299,05 | |||
| 70 | 299,05 | |||
| 21.11.2024 | 16:35:42,273 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 21.11.2024 | 16:34:39,125 | 44 | 297,70 | |
| 44 | 297,70 | |||
| 44 | 297,70 | |||
| 21.11.2024 | 16:33:42,114 | 18 | 298,05 | |
| 18 | 298,05 | |||
| 18 | 298,05 | |||
| 21.11.2024 | 16:33:15,308 | 18 | 296,65 | |
| 18 | 296,65 | |||
| 18 | 296,65 | |||
| 21.11.2024 | 16:32:05,248 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 21.11.2024 | 16:31:58,412 | 12 | 296,65 | |
| 12 | 296,65 | |||
| 12 | 296,65 | |||
| 21.11.2024 | 16:31:50,843 | 2 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 21.11.2024 | 16:31:10,650 | 28 | 295,90 | |
| 8 | 295,90 | |||
| 28 | 295,90 | |||
| 20 | 295,90 | |||
| 21.11.2024 | 16:31:10,577 | 6 | 295,90 | |
| 6 | 295,90 | |||
| 6 | 295,90 | |||
| 21.11.2024 | 16:30:51,629 | 44 | 296,25 | |
| 44 | 296,25 | |||
| 44 | 296,25 | |||
| 21.11.2024 | 16:30:51,582 | 2 | 296,20 | |
| 2 | 296,20 | |||
| 2 | 296,20 | |||
| 21.11.2024 | 16:29:29,414 | 36 | 296,60 | |
| 36 | 296,60 | |||
| 36 | 296,60 | |||
| 21.11.2024 | 16:29:00,450 | 9 | 299,10 | |
| 9 | 299,10 | |||
| 9 | 299,10 | |||
| 21.11.2024 | 16:28:53,408 | 4 | 299,15 | |
| 4 | 299,15 | |||
| 4 | 299,15 | |||
| 21.11.2024 | 16:27:38,202 | 4 | 299,35 | |
| 4 | 299,35 | |||
| 4 | 299,35 | |||
| 21.11.2024 | 16:27:19,569 | 13 | 298,95 | |
| 13 | 298,95 | |||
| 8 | 298,95 | |||
| 5 | 298,95 | |||
| 21.11.2024 | 16:26:29,326 | 15 | 299,95 | |
| 15 | 299,95 | |||
| 15 | 299,95 | |||
| 21.11.2024 | 16:26:16,176 | 17 | 300,35 | |
| 17 | 300,35 | |||
| 17 | 300,35 | |||
| 21.11.2024 | 16:22:47,167 | 2 | 303,05 | |
| 2 | 303,05 | |||
| 2 | 303,05 | |||
| 21.11.2024 | 16:21:16,000 | 16 | 304,85 | |
| 16 | 304,85 | |||
| 16 | 304,85 | |||
| 21.11.2024 | 16:17:13,345 | 5 | 307,60 | |
| 5 | 307,60 | |||
| 5 | 307,60 | |||
| 21.11.2024 | 16:14:23,952 | 886 | 303,05 | |
| 886 | 303,05 | |||
| 886 | 303,05 | |||
| 21.11.2024 | 16:14:09,281 | 100 | 303,00 | |
| 100 | 303,00 | |||
| 100 | 303,00 | |||
| 21.11.2024 | 16:14:04,771 | 8 | 304,50 | |
| 8 | 304,50 | |||
| 8 | 304,50 | |||
| 21.11.2024 | 16:12:37,567 | 60 | 301,90 | |
| 60 | 301,90 | |||
| 60 | 301,90 | |||
| 21.11.2024 | 16:10:46,982 | 50 | 301,50 | |
| 50 | 301,50 | |||
| 50 | 301,50 | |||
| 21.11.2024 | 16:10:26,053 | 41 | 301,05 | |
| 41 | 301,05 | |||
| 41 | 301,05 | |||
| 21.11.2024 | 16:08:50,525 | 62 | 301,50 | |
| 62 | 301,50 | |||
| 62 | 301,50 | |||
| 21.11.2024 | 16:08:42,043 | 138 | 301,50 | |
| 38 | 301,50 | |||
| 138 | 301,50 | |||
| 100 | 301,50 | |||
| 21.11.2024 | 16:08:36,088 | 2 | 301,95 | |
| 2 | 301,95 | |||
| 2 | 301,95 | |||
| 21.11.2024 | 16:05:10,770 | 5 | 302,85 | |
| 5 | 302,85 | |||
| 5 | 302,85 | |||
| 21.11.2024 | 16:04:59,092 | 4 | 302,65 | |
| 4 | 302,65 | |||
| 4 | 302,65 | |||
| 21.11.2024 | 16:02:48,096 | 4 | 301,75 | |
| 4 | 301,75 | |||
| 4 | 301,75 | |||
| 21.11.2024 | 16:00:11,183 | 100 | 303,65 | |
| 100 | 303,65 | |||
| 100 | 303,65 | |||
| 21.11.2024 | 15:55:19,875 | 2 | 304,25 | |
| 2 | 304,25 | |||
| 2 | 304,25 | |||
| 21.11.2024 | 15:55:11,519 | 7 | 302,70 | |
| 7 | 302,70 | |||
| 7 | 302,70 | |||
| 21.11.2024 | 15:55:04,819 | 8 | 302,70 | |
| 8 | 302,70 | |||
| 8 | 302,70 | |||
| 21.11.2024 | 15:52:44,606 | 50 | 302,90 | |
| 50 | 302,90 | |||
| 50 | 302,90 | |||
| 21.11.2024 | 15:52:31,183 | 3 | 303,65 | |
| 3 | 303,65 | |||
| 3 | 303,65 | |||
| 21.11.2024 | 15:51:18,744 | 5 | 304,75 | |
| 5 | 304,75 | |||
| 5 | 304,75 | |||
| 21.11.2024 | 15:50:14,028 | 33 | 305,50 | |
| 33 | 305,50 | |||
| 33 | 305,50 | |||
| 21.11.2024 | 15:49:40,696 | 893 | 306,15 | |
| 884 | 306,15 | |||
| 9 | 306,15 | |||
| 886 | 306,15 | |||
| 7 | 306,15 | |||
| 21.11.2024 | 15:49:10,337 | 100 | 305,25 | |
| 100 | 305,25 | |||
| 100 | 305,25 | |||
| 21.11.2024 | 15:48:08,736 | 35 | 304,20 | |
| 35 | 304,20 | |||
| 35 | 304,20 | |||
| 21.11.2024 | 15:48:08,564 | 33 | 304,50 | |
| 33 | 304,50 | |||
| 33 | 304,50 | |||
| 21.11.2024 | 15:48:07,881 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 21.11.2024 | 15:47:35,669 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 21.11.2024 | 15:47:03,418 | 50 | 303,05 | |
| 50 | 303,05 | |||
| 50 | 303,05 | |||
| 21.11.2024 | 15:45:11,962 | 1 | 302,00 | |
| 1 | 302,00 | |||
| 1 | 302,00 | |||
| 21.11.2024 | 15:43:28,098 | 16 | 299,05 | |
| 16 | 299,05 | |||
| 16 | 299,05 | |||
| 21.11.2024 | 15:43:00,953 | 34 | 301,30 | |
| 34 | 301,30 | |||
| 34 | 301,30 | |||
| 21.11.2024 | 15:40:54,819 | 10 | 301,90 | |
| 10 | 301,90 | |||
| 10 | 301,90 | |||
| 21.11.2024 | 15:40:40,593 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 21.11.2024 | 15:40:31,681 | 1 997 | 295,30 | |
| 63 | 295,30 | |||
| 1 901 | 295,30 | |||
| 1 879 | 295,30 | |||
| 10 | 295,30 | |||
| 96 | 295,30 | |||
| 45 | 295,30 | |||
| 21.11.2024 | 15:40:19,860 | 504 | 295,30 | |
| 4 | 295,30 | |||
| 150 | 295,30 | |||
| 500 | 295,30 | |||
| 354 | 295,30 | |||
| 21.11.2024 | 15:39:10,647 | 99 | 299,10 | |
| 14 | 299,10 | |||
| 15 | 299,10 | |||
| 99 | 299,10 | |||
| 5 | 299,10 | |||
| 65 | 299,10 | |||
| 21.11.2024 | 15:39:10,441 | 115 | 299,10 | |
| 15 | 299,10 | |||
| 8 | 299,10 | |||
| 1 | 299,10 | |||
| 99 | 299,10 | |||
| 20 | 299,10 | |||
| 5 | 299,10 | |||
| 60 | 299,10 | |||
| 2 | 299,10 | |||
| 20 | 299,10 | |||
| 21.11.2024 | 15:39:10,374 | 6 | 300,00 | |
| 6 | 300,00 | |||
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 21.11.2024 | 15:39:08,121 | 10 | 302,90 | |
| 10 | 302,90 | |||
| 10 | 302,90 | |||
| 21.11.2024 | 15:39:04,852 | 50 | 302,85 | |
| 50 | 302,85 | |||
| 50 | 302,85 | |||
| 21.11.2024 | 15:36:54,206 | 51 | 303,75 | |
| 38 | 303,75 | |||
| 50 | 303,75 | |||
| 1 | 303,75 | |||
| 10 | 303,75 | |||
| 3 | 303,75 | |||
| 21.11.2024 | 15:36:54,128 | 15 | 303,75 | |
| 2 | 303,75 | |||
| 3 | 303,75 | |||
| 15 | 303,75 | |||
| 10 | 303,75 | |||
| 21.11.2024 | 15:36:53,263 | 19 | 307,00 | |
| 19 | 307,00 | |||
| 19 | 307,00 | |||
| 21.11.2024 | 15:36:48,424 | 10 | 307,75 | |
| 10 | 307,75 | |||
| 10 | 307,75 | |||
| 21.11.2024 | 15:35:43,778 | 61 | 309,00 | |
| 1 | 309,00 | |||
| 61 | 309,00 | |||
| 50 | 309,00 | |||
| 10 | 309,00 | |||
| 21.11.2024 | 15:35:22,441 | 16 | 310,00 | |
| 16 | 310,00 | |||
| 16 | 310,00 | |||
| 21.11.2024 | 15:32:08,203 | 7 | 309,65 | |
| 7 | 309,65 | |||
| 7 | 309,65 | |||
| 21.11.2024 | 15:30:41,419 | 100 | 310,45 | |
| 100 | 310,45 | |||
| 100 | 310,45 | |||
| 21.11.2024 | 15:30:12,735 | 174 | 309,85 | |
| 174 | 309,85 | |||
| 174 | 309,85 | |||
| 21.11.2024 | 15:30:00,609 | 47 | 309,90 | |
| 37 | 309,90 | |||
| 10 | 309,90 | |||
| 22 | 309,90 | |||
| 10 | 309,90 | |||
| 5 | 309,90 | |||
| 10 | 309,90 | |||
| 21.11.2024 | 15:30:00,361 | 16 | 309,90 | |
| 10 | 309,90 | |||
| 2 | 309,90 | |||
| 5 | 309,90 | |||
| 14 | 309,90 | |||
| 1 | 309,90 | |||
| 21.11.2024 | 15:29:57,368 | 6 | 312,00 | |
| 6 | 312,00 | |||
| 6 | 312,00 | |||
| 21.11.2024 | 15:26:40,413 | 1 | 318,45 | |
| 1 | 318,45 | |||
| 1 | 318,45 | |||
| 21.11.2024 | 15:24:02,807 | 55 | 316,35 | |
| 55 | 316,35 | |||
| 55 | 316,35 | |||
| 21.11.2024 | 15:23:33,005 | 3 | 319,35 | |
| 3 | 319,35 | |||
| 3 | 319,35 | |||
| 21.11.2024 | 15:19:52,138 | 6 | 319,20 | |
| 6 | 319,20 | |||
| 6 | 319,20 | |||
| 21.11.2024 | 15:18:09,535 | 30 | 318,50 | |
| 30 | 318,50 | |||
| 30 | 318,50 | |||
| 21.11.2024 | 15:17:30,398 | 3 | 318,50 | |
| 3 | 318,50 | |||
| 3 | 318,50 | |||
| 21.11.2024 | 15:14:59,340 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 21.11.2024 | 15:14:00,140 | 45 | 318,00 | |
| 45 | 318,00 | |||
| 45 | 318,00 | |||
| 21.11.2024 | 15:12:55,463 | 21 | 315,00 | |
| 3 | 315,00 | |||
| 21 | 315,00 | |||
| 18 | 315,00 | |||
| 21.11.2024 | 15:11:34,447 | 10 | 319,35 | |
| 10 | 319,35 | |||
| 10 | 319,35 | |||
| 21.11.2024 | 15:10:16,344 | 8 | 319,35 | |
| 8 | 319,35 | |||
| 8 | 319,35 | |||
| 21.11.2024 | 15:07:39,033 | 107 | 315,95 | |
| 10 | 315,95 | |||
| 97 | 315,95 | |||
| 107 | 315,95 | |||
| 21.11.2024 | 15:06:31,320 | 100 | 315,95 | |
| 100 | 315,95 | |||
| 100 | 315,95 | |||
| 21.11.2024 | 15:06:31,270 | 100 | 315,95 | |
| 100 | 315,95 | |||
| 100 | 315,95 | |||
| 21.11.2024 | 15:05:27,745 | 15 | 318,95 | |
| 15 | 318,95 | |||
| 15 | 318,95 | |||
| 21.11.2024 | 15:04:42,518 | 1 | 315,85 | |
| 1 | 315,85 | |||
| 1 | 315,85 | |||
| 21.11.2024 | 15:01:39,617 | 62 | 316,90 | |
| 62 | 316,90 | |||
| 62 | 316,90 | |||
| 21.11.2024 | 14:55:44,771 | 2 | 318,00 | |
| 2 | 318,00 | |||
| 2 | 318,00 | |||
| 21.11.2024 | 14:54:24,398 | 8 | 318,60 | |
| 8 | 318,60 | |||
| 8 | 318,60 | |||
| 21.11.2024 | 14:52:52,293 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 21.11.2024 | 14:52:47,794 | 10 | 318,15 | |
| 10 | 318,15 | |||
| 10 | 318,15 | |||
| 21.11.2024 | 14:48:08,945 | 31 | 315,90 | |
| 31 | 315,90 | |||
| 31 | 315,90 | |||
| 21.11.2024 | 14:46:12,204 | 40 | 316,05 | |
| 25 | 316,05 | |||
| 15 | 316,05 | |||
| 40 | 316,05 | |||
| 21.11.2024 | 14:43:37,348 | 25 | 318,75 | |
| 25 | 318,75 | |||
| 25 | 318,75 | |||
| 21.11.2024 | 14:39:04,203 | 1 | 318,65 | |
| 1 | 318,65 | |||
| 1 | 318,65 | |||
| 21.11.2024 | 14:38:22,707 | 7 | 318,70 | |
| 7 | 318,70 | |||
| 7 | 318,70 | |||
| 21.11.2024 | 14:37:04,301 | 2 | 316,10 | |
| 2 | 316,10 | |||
| 2 | 316,10 | |||
| 21.11.2024 | 14:36:27,186 | 4 | 318,95 | |
| 4 | 318,95 | |||
| 4 | 318,95 | |||
| 21.11.2024 | 14:35:43,763 | 12 | 318,95 | |
| 12 | 318,95 | |||
| 12 | 318,95 | |||
| 21.11.2024 | 14:27:30,312 | 1 | 319,25 | |
| 1 | 319,25 | |||
| 1 | 319,25 | |||
| 21.11.2024 | 14:23:45,828 | 1 | 318,75 | |
| 1 | 318,75 | |||
| 1 | 318,75 | |||
| 21.11.2024 | 14:23:34,134 | 27 | 316,05 | |
| 27 | 316,05 | |||
| 27 | 316,05 | |||
| 21.11.2024 | 14:20:29,757 | 29 | 319,15 | |
| 29 | 319,15 | |||
| 29 | 319,15 | |||
| 21.11.2024 | 14:20:19,881 | 5 | 316,05 | |
| 5 | 316,05 | |||
| 5 | 316,05 | |||
| 21.11.2024 | 14:18:38,704 | 42 | 319,10 | |
| 42 | 319,10 | |||
| 42 | 319,10 | |||
| 21.11.2024 | 14:17:00,375 | 4 | 319,10 | |
| 4 | 319,10 | |||
| 4 | 319,10 | |||
| 21.11.2024 | 14:16:50,755 | 2 | 316,05 | |
| 2 | 316,05 | |||
| 2 | 316,05 | |||
| 21.11.2024 | 14:15:02,582 | 3 | 319,05 | |
| 3 | 319,05 | |||
| 3 | 319,05 | |||
| 21.11.2024 | 14:13:27,372 | 3 | 319,10 | |
| 3 | 319,10 | |||
| 3 | 319,10 | |||
| 21.11.2024 | 14:00:23,430 | 5 | 317,25 | |
| 5 | 317,25 | |||
| 5 | 317,25 | |||
| 21.11.2024 | 13:58:26,152 | 30 | 317,20 | |
| 30 | 317,20 | |||
| 30 | 317,20 | |||
| 21.11.2024 | 13:55:48,110 | 7 | 317,10 | |
| 7 | 317,10 | |||
| 7 | 317,10 | |||
| 21.11.2024 | 13:53:40,395 | 31 | 317,00 | |
| 31 | 317,00 | |||
| 31 | 317,00 | |||
| 21.11.2024 | 13:52:15,365 | 12 | 314,30 | |
| 5 | 314,30 | |||
| 7 | 314,30 | |||
| 12 | 314,30 | |||
| 21.11.2024 | 13:51:24,390 | 20 | 317,00 | |
| 20 | 317,00 | |||
| 20 | 317,00 | |||
| 21.11.2024 | 13:47:34,796 | 20 | 317,10 | |
| 20 | 317,10 | |||
| 20 | 317,10 | |||
| 21.11.2024 | 13:46:23,894 | 6 | 318,60 | |
| 6 | 318,60 | |||
| 6 | 318,60 | |||
| 21.11.2024 | 13:44:21,232 | 4 | 319,05 | |
| 4 | 319,05 | |||
| 4 | 319,05 | |||
| 21.11.2024 | 13:37:42,953 | 17 | 317,35 | |
| 17 | 317,35 | |||
| 17 | 317,35 | |||
| 21.11.2024 | 13:37:33,554 | 3 | 317,35 | |
| 3 | 317,35 | |||
| 3 | 317,35 | |||
| 21.11.2024 | 13:36:44,193 | 2 | 318,40 | |
| 2 | 318,40 | |||
| 2 | 318,40 | |||
| 21.11.2024 | 13:34:41,061 | 2 | 319,25 | |
| 2 | 319,25 | |||
| 2 | 319,25 | |||
| 21.11.2024 | 13:26:31,975 | 2 | 320,40 | |
| 2 | 320,40 | |||
| 2 | 320,40 | |||
| 21.11.2024 | 13:26:04,556 | 100 | 317,45 | |
| 100 | 317,45 | |||
| 72 | 317,45 | |||
| 28 | 317,45 | |||
| 21.11.2024 | 13:22:18,701 | 10 | 320,05 | |
| 10 | 320,05 | |||
| 10 | 320,05 | |||
| 21.11.2024 | 13:12:40,189 | 3 | 319,75 | |
| 3 | 319,75 | |||
| 3 | 319,75 | |||
| 21.11.2024 | 13:11:34,984 | 21 | 316,25 | |
| 21 | 316,25 | |||
| 17 | 316,25 | |||
| 4 | 316,25 | |||
| 21.11.2024 | 13:11:19,565 | 8 | 319,75 | |
| 8 | 319,75 | |||
| 8 | 319,75 | |||
| 21.11.2024 | 13:02:16,686 | 1 | 320,50 | |
| 1 | 320,50 | |||
| 1 | 320,50 | |||
| 21.11.2024 | 12:58:54,944 | 9 | 321,35 | |
| 9 | 321,35 | |||
| 9 | 321,35 | |||
| 21.11.2024 | 12:53:13,494 | 9 | 321,70 | |
| 9 | 321,70 | |||
| 9 | 321,70 | |||
| 21.11.2024 | 12:52:27,410 | 9 | 321,70 | |
| 9 | 321,70 | |||
| 9 | 321,70 | |||
| 21.11.2024 | 12:51:59,963 | 32 | 320,00 | |
| 32 | 320,00 | |||
| 5 | 320,00 | |||
| 5 | 320,00 | |||
| 22 | 320,00 | |||
| 21.11.2024 | 12:50:50,885 | 27 | 322,05 | |
| 27 | 322,05 | |||
| 27 | 322,05 | |||
| 21.11.2024 | 12:49:30,971 | 5 | 322,05 | |
| 5 | 322,05 | |||
| 5 | 322,05 | |||
| 21.11.2024 | 12:48:48,699 | 10 | 322,05 | |
| 10 | 322,05 | |||
| 10 | 322,05 | |||
| 21.11.2024 | 12:47:21,395 | 4 | 320,05 | |
| 4 | 320,05 | |||
| 4 | 320,05 | |||
| 21.11.2024 | 12:45:25,586 | 100 | 322,05 | |
| 100 | 322,05 | |||
| 100 | 322,05 | |||
| 21.11.2024 | 12:40:53,999 | 14 | 320,05 | |
| 2 | 320,05 | |||
| 14 | 320,05 | |||
| 12 | 320,05 | |||
| 21.11.2024 | 12:39:36,330 | 2 | 321,95 | |
| 2 | 321,95 | |||
| 2 | 321,95 | |||
| 21.11.2024 | 12:35:23,202 | 97 | 321,00 | |
| 97 | 321,00 | |||
| 97 | 321,00 | |||
| 21.11.2024 | 12:35:13,408 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 12:35:03,327 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 12:34:55,747 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 12:31:17,761 | 6 | 320,95 | |
| 6 | 320,95 | |||
| 6 | 320,95 | |||
| 21.11.2024 | 12:27:54,052 | 1 | 320,95 | |
| 1 | 320,95 | |||
| 1 | 320,95 | |||
| 21.11.2024 | 12:27:26,585 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 21.11.2024 | 12:27:03,812 | 97 | 320,95 | |
| 97 | 320,95 | |||
| 97 | 320,95 | |||
| 21.11.2024 | 12:25:10,686 | 5 | 320,95 | |
| 5 | 320,95 | |||
| 5 | 320,95 | |||
| 21.11.2024 | 12:22:04,614 | 12 | 320,95 | |
| 12 | 320,95 | |||
| 12 | 320,95 | |||
| 21.11.2024 | 12:18:31,287 | 6 | 320,95 | |
| 6 | 320,95 | |||
| 6 | 320,95 | |||
| 21.11.2024 | 12:14:30,242 | 4 | 320,95 | |
| 4 | 320,95 | |||
| 4 | 320,95 | |||
| 21.11.2024 | 12:06:42,848 | 18 | 320,95 | |
| 18 | 320,95 | |||
| 18 | 320,95 | |||
| 21.11.2024 | 12:02:48,004 | 5 | 320,95 | |
| 5 | 320,95 | |||
| 5 | 320,95 | |||
| 21.11.2024 | 11:59:36,069 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 11:59:25,656 | 7 | 320,95 | |
| 7 | 320,95 | |||
| 2 | 320,95 | |||
| 5 | 320,95 | |||
| 21.11.2024 | 11:53:06,592 | 18 | 320,95 | |
| 18 | 320,95 | |||
| 18 | 320,95 | |||
| 21.11.2024 | 11:51:45,085 | 31 | 320,95 | |
| 31 | 320,95 | |||
| 31 | 320,95 | |||
| 21.11.2024 | 11:43:11,416 | 4 | 320,35 | |
| 4 | 320,35 | |||
| 4 | 320,35 | |||
| 21.11.2024 | 11:41:13,907 | 5 | 320,80 | |
| 5 | 320,80 | |||
| 5 | 320,80 | |||
| 21.11.2024 | 11:39:19,762 | 10 | 317,25 | |
| 10 | 317,25 | |||
| 10 | 317,25 | |||
| 21.11.2024 | 11:39:13,402 | 12 | 320,15 | |
| 12 | 320,15 | |||
| 12 | 320,15 | |||
| 21.11.2024 | 11:37:15,515 | 10 | 316,95 | |
| 10 | 316,95 | |||
| 10 | 316,95 | |||
| 21.11.2024 | 11:36:48,230 | 50 | 320,15 | |
| 50 | 320,15 | |||
| 50 | 320,15 | |||
| 21.11.2024 | 11:25:29,229 | 22 | 320,10 | |
| 22 | 320,10 | |||
| 22 | 320,10 | |||
| 21.11.2024 | 11:24:33,170 | 3 | 320,55 | |
| 3 | 320,55 | |||
| 3 | 320,55 | |||
| 21.11.2024 | 11:21:17,662 | 3 | 320,85 | |
| 3 | 320,85 | |||
| 3 | 320,85 | |||
| 21.11.2024 | 11:20:57,716 | 10 | 320,85 | |
| 10 | 320,85 | |||
| 10 | 320,85 | |||
| 21.11.2024 | 11:17:18,069 | 31 | 320,85 | |
| 31 | 320,85 | |||
| 31 | 320,85 | |||
| 21.11.2024 | 11:16:55,033 | 18 | 320,90 | |
| 18 | 320,90 | |||
| 18 | 320,90 | |||
| 21.11.2024 | 11:15:56,540 | 10 | 320,95 | |
| 10 | 320,95 | |||
| 10 | 320,95 | |||
| 21.11.2024 | 11:12:32,387 | 5 | 320,95 | |
| 5 | 320,95 | |||
| 5 | 320,95 | |||
| 21.11.2024 | 11:05:54,395 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 21.11.2024 | 11:00:10,406 | 30 | 317,15 | |
| 30 | 317,15 | |||
| 20 | 317,15 | |||
| 10 | 317,15 | |||
| 21.11.2024 | 10:56:50,221 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 21.11.2024 | 10:55:44,068 | 30 | 320,95 | |
| 30 | 320,95 | |||
| 30 | 320,95 | |||
| 21.11.2024 | 10:55:40,222 | 3 | 320,95 | |
| 3 | 320,95 | |||
| 3 | 320,95 | |||
| 21.11.2024 | 10:55:31,163 | 10 | 320,95 | |
| 10 | 320,95 | |||
| 10 | 320,95 | |||
| 21.11.2024 | 10:48:18,249 | 2 | 318,55 | |
| 2 | 318,55 | |||
| 2 | 318,55 | |||
| 21.11.2024 | 10:47:49,984 | 3 | 321,00 | |
| 3 | 321,00 | |||
| 3 | 321,00 | |||
| 21.11.2024 | 10:47:34,898 | 20 | 320,95 | |
| 20 | 320,95 | |||
| 20 | 320,95 | |||
| 21.11.2024 | 10:45:04,837 | 148 | 321,00 | |
| 148 | 321,00 | |||
| 100 | 321,00 | |||
| 3 | 321,00 | |||
| 45 | 321,00 | |||
| 21.11.2024 | 10:44:44,554 | 60 | 319,95 | |
| 60 | 319,95 | |||
| 60 | 319,95 | |||
| 21.11.2024 | 10:43:03,605 | 16 | 319,95 | |
| 16 | 319,95 | |||
| 16 | 319,95 | |||
| 21.11.2024 | 10:42:45,738 | 450 | 320,00 | |
| 349 | 320,00 | |||
| 350 | 320,00 | |||
| 7 | 320,00 | |||
| 100 | 320,00 | |||
| 94 | 320,00 | |||
| 21.11.2024 | 10:41:23,254 | 80 | 319,95 | |
| 80 | 319,95 | |||
| 80 | 319,95 | |||
| 21.11.2024 | 10:40:54,354 | 6 | 319,95 | |
| 2 | 319,95 | |||
| 6 | 319,95 | |||
| 4 | 319,95 | |||
| 21.11.2024 | 10:40:36,872 | 10 | 319,95 | |
| 10 | 319,95 | |||
| 10 | 319,95 | |||
| 21.11.2024 | 10:36:25,476 | 100 | 318,00 | |
| 100 | 318,00 | |||
| 100 | 318,00 | |||
| 21.11.2024 | 10:34:54,842 | 7 | 317,20 | |
| 7 | 317,20 | |||
| 7 | 317,20 | |||
| 21.11.2024 | 10:34:41,521 | 1 | 317,95 | |
| 1 | 317,95 | |||
| 1 | 317,95 | |||
| 21.11.2024 | 10:34:14,143 | 100 | 317,00 | |
| 16 | 317,00 | |||
| 84 | 317,00 | |||
| 100 | 317,00 | |||
| 21.11.2024 | 10:33:20,514 | 4 | 316,30 | |
| 4 | 316,30 | |||
| 4 | 316,30 | |||
| 21.11.2024 | 10:31:08,809 | 5 | 316,20 | |
| 5 | 316,20 | |||
| 5 | 316,20 | |||
| 21.11.2024 | 10:29:42,977 | 3 | 316,85 | |
| 3 | 316,85 | |||
| 3 | 316,85 | |||
| 21.11.2024 | 10:28:39,778 | 20 | 316,85 | |
| 12 | 316,85 | |||
| 8 | 316,85 | |||
| 20 | 316,85 | |||
| 21.11.2024 | 10:27:04,384 | 19 | 316,75 | |
| 19 | 316,75 | |||
| 19 | 316,75 | |||
| 21.11.2024 | 10:26:39,024 | 10 | 316,75 | |
| 10 | 316,75 | |||
| 10 | 316,75 | |||
| 21.11.2024 | 10:18:55,602 | 35 | 316,55 | |
| 35 | 316,55 | |||
| 35 | 316,55 | |||
| 21.11.2024 | 10:06:23,615 | 9 | 314,20 | |
| 9 | 314,20 | |||
| 9 | 314,20 | |||
| 21.11.2024 | 10:06:20,980 | 2 | 315,10 | |
| 2 | 315,10 | |||
| 2 | 315,10 | |||
| 21.11.2024 | 10:03:32,790 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 21.11.2024 | 10:00:13,030 | 60 | 316,00 | |
| 2 | 316,00 | |||
| 60 | 316,00 | |||
| 58 | 316,00 | |||
| 21.11.2024 | 09:53:34,116 | 20 | 314,20 | |
| 20 | 314,20 | |||
| 20 | 314,20 | |||
| 21.11.2024 | 09:52:32,383 | 150 | 315,00 | |
| 150 | 315,00 | |||
| 150 | 315,00 | |||
| 21.11.2024 | 09:52:26,685 | 100 | 315,00 | |
| 50 | 315,00 | |||
| 100 | 315,00 | |||
| 50 | 315,00 | |||
| 21.11.2024 | 09:52:15,151 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 21.11.2024 | 09:51:57,439 | 100 | 315,05 | |
| 100 | 315,05 | |||
| 100 | 315,05 | |||
| 21.11.2024 | 09:51:10,469 | 1 | 315,95 | |
| 1 | 315,95 | |||
| 1 | 315,95 | |||
| 21.11.2024 | 09:49:01,274 | 19 | 315,95 | |
| 19 | 315,95 | |||
| 19 | 315,95 | |||
| 21.11.2024 | 09:48:03,236 | 100 | 315,65 | |
| 100 | 315,65 | |||
| 100 | 315,65 | |||
| 21.11.2024 | 09:47:51,725 | 20 | 315,60 | |
| 20 | 315,60 | |||
| 20 | 315,60 | |||
| 21.11.2024 | 09:47:46,511 | 60 | 315,60 | |
| 60 | 315,60 | |||
| 60 | 315,60 | |||
| 21.11.2024 | 09:46:58,284 | 9 | 315,60 | |
| 9 | 315,60 | |||
| 9 | 315,60 | |||
| 21.11.2024 | 09:46:39,272 | 100 | 315,60 | |
| 100 | 315,60 | |||
| 100 | 315,60 | |||
| 21.11.2024 | 09:46:04,458 | 60 | 315,60 | |
| 60 | 315,60 | |||
| 60 | 315,60 | |||
| 21.11.2024 | 09:43:20,529 | 60 | 315,00 | |
| 60 | 315,00 | |||
| 60 | 315,00 | |||
| 21.11.2024 | 09:42:35,448 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 21.11.2024 | 09:41:25,983 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 21.11.2024 | 09:41:03,081 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 21.11.2024 | 09:39:04,861 | 35 | 315,60 | |
| 35 | 315,60 | |||
| 35 | 315,60 | |||
| 21.11.2024 | 09:38:55,609 | 5 | 315,60 | |
| 5 | 315,60 | |||
| 5 | 315,60 | |||
| 21.11.2024 | 09:38:40,608 | 7 | 315,60 | |
| 7 | 315,60 | |||
| 7 | 315,60 | |||
| 21.11.2024 | 09:36:39,379 | 25 | 315,00 | |
| 25 | 315,00 | |||
| 25 | 315,00 | |||
| 21.11.2024 | 09:35:01,125 | 8 | 314,95 | |
| 8 | 314,95 | |||
| 8 | 314,95 | |||
| 21.11.2024 | 09:31:28,940 | 16 | 315,60 | |
| 16 | 315,60 | |||
| 16 | 315,60 | |||
| 21.11.2024 | 09:31:01,185 | 6 | 315,60 | |
| 6 | 315,60 | |||
| 6 | 315,60 | |||
| 21.11.2024 | 09:30:40,828 | 40 | 315,60 | |
| 40 | 315,60 | |||
| 40 | 315,60 | |||
| 21.11.2024 | 09:30:16,660 | 60 | 315,60 | |
| 60 | 315,60 | |||
| 60 | 315,60 | |||
| 21.11.2024 | 09:28:39,758 | 10 | 315,60 | |
| 10 | 315,60 | |||
| 10 | 315,60 | |||
| 21.11.2024 | 09:27:45,351 | 9 | 315,70 | |
| 9 | 315,70 | |||
| 9 | 315,70 | |||
| 21.11.2024 | 09:27:34,372 | 13 | 315,70 | |
| 13 | 315,70 | |||
| 13 | 315,70 | |||
| 21.11.2024 | 09:27:02,631 | 5 | 314,25 | |
| 5 | 314,25 | |||
| 5 | 314,25 | |||
| 21.11.2024 | 09:26:46,842 | 3 | 315,70 | |
| 3 | 315,70 | |||
| 3 | 315,70 | |||
| 21.11.2024 | 09:26:36,231 | 9 | 315,70 | |
| 9 | 315,70 | |||
| 9 | 315,70 | |||
| 21.11.2024 | 09:23:37,286 | 5 | 315,70 | |
| 5 | 315,70 | |||
| 5 | 315,70 | |||
| 21.11.2024 | 09:20:37,470 | 100 | 315,00 | |
| 100 | 315,00 | |||
| 100 | 315,00 | |||
| 21.11.2024 | 09:18:12,534 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 21.11.2024 | 09:16:38,921 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 21.11.2024 | 09:16:26,814 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 21.11.2024 | 09:14:27,308 | 50 | 314,95 | |
| 50 | 314,95 | |||
| 50 | 314,95 | |||
| 21.11.2024 | 09:14:18,170 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 21.11.2024 | 09:14:18,119 | 60 | 314,95 | |
| 60 | 314,95 | |||
| 60 | 314,95 | |||
| 21.11.2024 | 09:13:33,224 | 60 | 313,95 | |
| 60 | 313,95 | |||
| 60 | 313,95 | |||
| 21.11.2024 | 09:13:08,380 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 21.11.2024 | 09:12:17,947 | 10 | 314,95 | |
| 10 | 314,95 | |||
| 10 | 314,95 | |||
| 21.11.2024 | 09:11:49,932 | 60 | 314,95 | |
| 60 | 314,95 | |||
| 60 | 314,95 | |||
| 21.11.2024 | 09:07:59,254 | 30 | 314,95 | |
| 30 | 314,95 | |||
| 30 | 314,95 | |||
| 21.11.2024 | 09:06:27,067 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 21.11.2024 | 09:04:30,271 | 22 | 314,95 | |
| 22 | 314,95 | |||
| 22 | 314,95 | |||
| 21.11.2024 | 09:03:39,200 | 25 | 314,95 | |
| 25 | 314,95 | |||
| 25 | 314,95 | |||
| 21.11.2024 | 09:03:14,571 | 4 | 314,95 | |
| 4 | 314,95 | |||
| 4 | 314,95 | |||
| 21.11.2024 | 09:02:37,249 | 8 | 314,95 | |
| 8 | 314,95 | |||
| 8 | 314,95 | |||
| 21.11.2024 | 09:01:14,818 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 21.11.2024 | 08:58:20,770 | 100 | 314,25 | |
| 100 | 314,25 | |||
| 100 | 314,25 | |||
| 21.11.2024 | 08:56:24,563 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 21.11.2024 | 08:51:51,602 | 100 | 314,10 | |
| 100 | 314,10 | |||
| 100 | 314,10 | |||
| 21.11.2024 | 08:51:08,393 | 45 | 314,95 | |
| 45 | 314,95 | |||
| 45 | 314,95 | |||
| 21.11.2024 | 08:49:19,849 | 2 | 314,95 | |
| 2 | 314,95 | |||
| 2 | 314,95 | |||
| 21.11.2024 | 08:42:57,651 | 100 | 314,00 | |
| 100 | 314,00 | |||
| 100 | 314,00 | |||
| 21.11.2024 | 08:42:29,730 | 15 | 315,10 | |
| 15 | 315,10 | |||
| 15 | 315,10 | |||
| 21.11.2024 | 08:42:21,999 | 100 | 314,00 | |
| 100 | 314,00 | |||
| 100 | 314,00 | |||
| 21.11.2024 | 08:42:15,069 | 3 | 314,50 | |
| 3 | 314,50 | |||
| 3 | 314,50 | |||
| 21.11.2024 | 08:39:51,157 | 4 | 314,90 | |
| 4 | 314,90 | |||
| 4 | 314,90 | |||
| 21.11.2024 | 08:38:24,349 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 7 | 313,00 | |||
| 93 | 313,00 | |||
| 21.11.2024 | 08:38:16,911 | 10 | 313,50 | |
| 10 | 313,50 | |||
| 10 | 313,50 | |||
| 21.11.2024 | 08:37:00,429 | 20 | 312,95 | |
| 20 | 312,95 | |||
| 20 | 312,95 | |||
| 21.11.2024 | 08:35:14,469 | 30 | 310,30 | |
| 30 | 310,30 | |||
| 30 | 310,30 | |||
| 21.11.2024 | 08:35:14,347 | 15 | 309,90 | |
| 15 | 309,90 | |||
| 6 | 309,90 | |||
| 9 | 309,90 | |||
| 21.11.2024 | 08:35:05,711 | 30 | 312,95 | |
| 30 | 312,95 | |||
| 7 | 312,95 | |||
| 23 | 312,95 | |||
| 21.11.2024 | 08:27:59,964 | 110 | 312,00 | |
| 100 | 312,00 | |||
| 10 | 312,00 | |||
| 110 | 312,00 | |||
| 21.11.2024 | 08:27:53,254 | 7 | 311,85 | |
| 7 | 311,85 | |||
| 7 | 311,85 | |||
| 21.11.2024 | 08:27:12,405 | 300 | 311,85 | |
| 300 | 311,85 | |||
| 300 | 311,85 | |||
| 21.11.2024 | 08:21:49,168 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 21.11.2024 | 08:21:04,618 | 1 | 312,75 | |
| 1 | 312,75 | |||
| 1 | 312,75 | |||
| 21.11.2024 | 08:19:43,096 | 3 | 312,70 | |
| 3 | 312,70 | |||
| 3 | 312,70 | |||
| 21.11.2024 | 08:16:42,857 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 21.11.2024 | 08:16:05,590 | 8 | 311,95 | |
| 8 | 311,95 | |||
| 8 | 311,95 | |||
| 21.11.2024 | 08:13:38,122 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 21.11.2024 | 08:09:43,187 | 5 | 309,80 | |
| 5 | 309,80 | |||
| 5 | 309,80 | |||
| 21.11.2024 | 08:05:54,679 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 21.11.2024 | 08:04:59,810 | 8 | 311,95 | |
| 8 | 311,95 | |||
| 8 | 311,95 | |||
| 21.11.2024 | 08:00:06,927 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,82 / Ask: 134,90
Umsatz: 165 283 TEUR -
MicroStrategy Inc.
Bid: 410,20 / Ask: 411,70
Umsatz: 125 372 TEUR -
Rheinmetall AG
Bid: 605,00 / Ask: 606,00
Umsatz: 32 455 TEUR -
Tesla Inc.
Bid: 318,70 / Ask: 318,90
Umsatz: 31 271 TEUR -
Coinbase Global Inc. Cl.A
Bid: 274,00 / Ask: 274,50
Umsatz: 24 839 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 16:41:19
Letzte Aktualisierung:
21.11.2024 @ 16:41:19