Apple Inc.
- Information
- Last
- Buy
- Sell
1741
1483
215.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 21:57:51.515 | 16 | 215.10 | |
16 | 215.10 | |||
16 | 215.10 | |||
15/07/2024 | 21:57:45.548 | 195 | 214.85 | |
195 | 214.85 | |||
195 | 214.85 | |||
15/07/2024 | 21:57:17.537 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
15/07/2024 | 21:56:59.003 | 30 | 214.90 | |
30 | 214.90 | |||
30 | 214.90 | |||
15/07/2024 | 21:56:31.456 | 670 | 214.85 | |
670 | 214.85 | |||
670 | 214.85 | |||
15/07/2024 | 21:56:17.882 | 7 | 214.80 | |
7 | 214.80 | |||
7 | 214.80 | |||
15/07/2024 | 21:55:58.279 | 20 | 214.80 | |
20 | 214.80 | |||
20 | 214.80 | |||
15/07/2024 | 21:54:59.277 | 20 | 214.85 | |
20 | 214.85 | |||
20 | 214.85 | |||
15/07/2024 | 21:54:40.421 | 1 200 | 214.90 | |
1 200 | 214.90 | |||
1 200 | 214.90 | |||
15/07/2024 | 21:54:29.577 | 10 | 214.40 | |
10 | 214.40 | |||
10 | 214.40 | |||
15/07/2024 | 21:53:46.963 | 100 | 214.30 | |
100 | 214.30 | |||
100 | 214.30 | |||
15/07/2024 | 21:51:55.660 | 13 | 214.10 | |
13 | 214.10 | |||
13 | 214.10 | |||
15/07/2024 | 21:49:48.935 | 197 | 214.55 | |
197 | 214.55 | |||
197 | 214.55 | |||
15/07/2024 | 21:48:15.622 | 4 | 214.45 | |
4 | 214.45 | |||
4 | 214.45 | |||
15/07/2024 | 21:47:25.263 | 10 | 214.50 | |
10 | 214.50 | |||
10 | 214.50 | |||
15/07/2024 | 21:47:13.684 | 16 | 214.25 | |
16 | 214.25 | |||
16 | 214.25 | |||
15/07/2024 | 21:47:13.540 | 240 | 214.50 | |
240 | 214.50 | |||
240 | 214.50 | |||
15/07/2024 | 21:46:58.329 | 2 | 214.60 | |
2 | 214.60 | |||
2 | 214.60 | |||
15/07/2024 | 21:45:26.968 | 38 | 214.90 | |
38 | 214.90 | |||
38 | 214.90 | |||
15/07/2024 | 21:44:56.372 | 12 | 214.85 | |
12 | 214.85 | |||
12 | 214.85 | |||
15/07/2024 | 21:44:43.173 | 20 | 214.90 | |
20 | 214.90 | |||
20 | 214.90 | |||
15/07/2024 | 21:42:55.851 | 110 | 215.05 | |
110 | 215.05 | |||
110 | 215.05 | |||
15/07/2024 | 21:41:07.448 | 4 | 215.00 | |
4 | 215.00 | |||
4 | 215.00 | |||
15/07/2024 | 21:39:32.682 | 18 | 214.95 | |
18 | 214.95 | |||
18 | 214.95 | |||
15/07/2024 | 21:38:54.744 | 19 | 215.10 | |
10 | 215.10 | |||
19 | 215.10 | |||
9 | 215.10 | |||
15/07/2024 | 21:38:52.346 | 180 | 215.15 | |
180 | 215.15 | |||
180 | 215.15 | |||
15/07/2024 | 21:38:12.068 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
15/07/2024 | 21:36:47.617 | 5 | 215.30 | |
5 | 215.30 | |||
5 | 215.30 | |||
15/07/2024 | 21:36:33.903 | 20 | 215.20 | |
20 | 215.20 | |||
20 | 215.20 | |||
15/07/2024 | 21:35:35.251 | 64 | 215.20 | |
64 | 215.20 | |||
64 | 215.20 | |||
15/07/2024 | 21:33:13.969 | 130 | 215.40 | |
130 | 215.40 | |||
130 | 215.40 | |||
15/07/2024 | 21:30:37.502 | 7 | 215.20 | |
7 | 215.20 | |||
7 | 215.20 | |||
15/07/2024 | 21:30:31.054 | 13 | 215.20 | |
13 | 215.20 | |||
13 | 215.20 | |||
15/07/2024 | 21:27:36.877 | 179 | 215.35 | |
5 | 215.35 | |||
174 | 215.35 | |||
179 | 215.35 | |||
15/07/2024 | 21:27:36.070 | 25 | 215.20 | |
25 | 215.20 | |||
25 | 215.20 | |||
15/07/2024 | 21:26:41.973 | 14 | 215.30 | |
14 | 215.30 | |||
14 | 215.30 | |||
15/07/2024 | 21:23:21.285 | 9 | 215.30 | |
9 | 215.30 | |||
9 | 215.30 | |||
15/07/2024 | 21:22:44.263 | 6 | 215.25 | |
6 | 215.25 | |||
6 | 215.25 | |||
15/07/2024 | 21:22:04.596 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
15/07/2024 | 21:21:31.945 | 2 | 215.55 | |
2 | 215.55 | |||
2 | 215.55 | |||
15/07/2024 | 21:20:15.217 | 9 | 215.50 | |
9 | 215.50 | |||
9 | 215.50 | |||
15/07/2024 | 21:17:17.724 | 75 | 215.55 | |
75 | 215.55 | |||
75 | 215.55 | |||
15/07/2024 | 21:17:15.553 | 5 | 215.45 | |
5 | 215.45 | |||
5 | 215.45 | |||
15/07/2024 | 21:17:04.934 | 4 | 215.45 | |
4 | 215.45 | |||
4 | 215.45 | |||
15/07/2024 | 21:13:22.334 | 1 029 | 215.40 | |
1 029 | 215.40 | |||
1 029 | 215.40 | |||
15/07/2024 | 21:13:21.734 | 8 | 215.55 | |
8 | 215.55 | |||
8 | 215.55 | |||
15/07/2024 | 21:12:43.721 | 2 | 215.40 | |
2 | 215.40 | |||
2 | 215.40 | |||
15/07/2024 | 21:09:41.832 | 9 | 215.45 | |
9 | 215.45 | |||
9 | 215.45 | |||
15/07/2024 | 21:09:24.059 | 150 | 215.45 | |
150 | 215.45 | |||
150 | 215.45 | |||
15/07/2024 | 21:08:09.333 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
15/07/2024 | 21:07:51.879 | 150 | 215.25 | |
150 | 215.25 | |||
150 | 215.25 | |||
15/07/2024 | 21:07:47.683 | 13 | 215.35 | |
13 | 215.35 | |||
13 | 215.35 | |||
15/07/2024 | 21:05:43.576 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
15/07/2024 | 21:03:17.289 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
15/07/2024 | 21:02:50.248 | 10 | 215.45 | |
10 | 215.45 | |||
10 | 215.45 | |||
15/07/2024 | 21:02:25.313 | 7 | 215.25 | |
7 | 215.25 | |||
7 | 215.25 | |||
15/07/2024 | 21:01:20.264 | 38 | 215.20 | |
38 | 215.20 | |||
38 | 215.20 | |||
15/07/2024 | 20:59:38.046 | 9 | 215.45 | |
9 | 215.45 | |||
9 | 215.45 | |||
15/07/2024 | 20:58:56.197 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
15/07/2024 | 20:55:05.681 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
15/07/2024 | 20:55:04.181 | 4 | 215.10 | |
4 | 215.10 | |||
4 | 215.10 | |||
15/07/2024 | 20:54:43.575 | 1 | 215.05 | |
1 | 215.05 | |||
1 | 215.05 | |||
15/07/2024 | 20:54:42.247 | 1 | 215.30 | |
1 | 215.30 | |||
1 | 215.30 | |||
15/07/2024 | 20:54:23.594 | 23 | 215.20 | |
23 | 215.20 | |||
23 | 215.20 | |||
15/07/2024 | 20:54:16.018 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
15/07/2024 | 20:52:37.835 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
15/07/2024 | 20:51:51.259 | 4 | 215.20 | |
4 | 215.20 | |||
4 | 215.20 | |||
15/07/2024 | 20:51:17.336 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
15/07/2024 | 20:48:38.631 | 50 | 215.20 | |
50 | 215.20 | |||
50 | 215.20 | |||
15/07/2024 | 20:46:11.231 | 300 | 215.00 | |
300 | 215.00 | |||
300 | 215.00 | |||
15/07/2024 | 20:45:02.553 | 3 | 215.10 | |
3 | 215.10 | |||
3 | 215.10 | |||
15/07/2024 | 20:43:37.141 | 80 | 214.65 | |
80 | 214.65 | |||
80 | 214.65 | |||
15/07/2024 | 20:43:22.628 | 150 | 214.75 | |
150 | 214.75 | |||
150 | 214.75 | |||
15/07/2024 | 20:43:08.109 | 2 | 214.85 | |
2 | 214.85 | |||
2 | 214.85 | |||
15/07/2024 | 20:37:51.013 | 3 | 215.00 | |
3 | 215.00 | |||
3 | 215.00 | |||
15/07/2024 | 20:37:40.680 | 3 | 214.90 | |
3 | 214.90 | |||
3 | 214.90 | |||
15/07/2024 | 20:36:21.056 | 18 | 215.00 | |
5 | 215.00 | |||
3 | 215.00 | |||
10 | 215.00 | |||
18 | 215.00 | |||
15/07/2024 | 20:35:18.199 | 3 | 215.00 | |
3 | 215.00 | |||
3 | 215.00 | |||
15/07/2024 | 20:35:04.542 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
15/07/2024 | 20:32:38.801 | 202 | 215.00 | |
202 | 215.00 | |||
202 | 215.00 | |||
15/07/2024 | 20:32:29.340 | 1 000 | 215.00 | |
1 000 | 215.00 | |||
1 000 | 215.00 | |||
15/07/2024 | 20:32:23.909 | 3 | 215.15 | |
3 | 215.15 | |||
3 | 215.15 | |||
15/07/2024 | 20:30:34.267 | 5 | 214.95 | |
5 | 214.95 | |||
5 | 214.95 | |||
15/07/2024 | 20:20:08.854 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
15/07/2024 | 20:19:45.968 | 5 | 215.20 | |
5 | 215.20 | |||
5 | 215.20 | |||
15/07/2024 | 20:13:24.375 | 1 | 214.95 | |
1 | 214.95 | |||
1 | 214.95 | |||
15/07/2024 | 20:12:29.558 | 111 | 215.00 | |
100 | 215.00 | |||
11 | 215.00 | |||
111 | 215.00 | |||
15/07/2024 | 20:11:06.241 | 35 | 215.05 | |
35 | 215.05 | |||
35 | 215.05 | |||
15/07/2024 | 20:10:45.403 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
15/07/2024 | 20:09:25.264 | 14 | 215.05 | |
14 | 215.05 | |||
14 | 215.05 | |||
15/07/2024 | 20:09:11.507 | 8 | 215.15 | |
8 | 215.15 | |||
8 | 215.15 | |||
15/07/2024 | 20:08:42.191 | 5 | 215.20 | |
5 | 215.20 | |||
5 | 215.20 | |||
15/07/2024 | 20:06:18.649 | 2 | 214.95 | |
2 | 214.95 | |||
2 | 214.95 | |||
15/07/2024 | 20:05:50.986 | 4 | 215.10 | |
4 | 215.10 | |||
4 | 215.10 | |||
15/07/2024 | 20:05:09.790 | 4 | 215.15 | |
4 | 215.15 | |||
4 | 215.15 | |||
15/07/2024 | 20:02:49.348 | 8 | 215.25 | |
8 | 215.25 | |||
8 | 215.25 | |||
15/07/2024 | 20:01:26.413 | 200 | 215.05 | |
200 | 215.05 | |||
200 | 215.05 | |||
15/07/2024 | 19:59:19.643 | 2 | 215.15 | |
2 | 215.15 | |||
2 | 215.15 | |||
15/07/2024 | 19:59:12.516 | 5 | 215.35 | |
1 | 215.35 | |||
5 | 215.35 | |||
4 | 215.35 | |||
15/07/2024 | 19:58:13.613 | 201 | 215.00 | |
201 | 215.00 | |||
201 | 215.00 | |||
15/07/2024 | 19:56:01.128 | 30 | 215.20 | |
30 | 215.20 | |||
30 | 215.20 | |||
15/07/2024 | 19:55:20.267 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
15/07/2024 | 19:54:56.410 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
15/07/2024 | 19:54:14.095 | 2 | 215.40 | |
2 | 215.40 | |||
2 | 215.40 | |||
15/07/2024 | 19:53:33.052 | 2 | 215.25 | |
2 | 215.25 | |||
2 | 215.25 | |||
15/07/2024 | 19:52:14.576 | 5 | 215.25 | |
5 | 215.25 | |||
5 | 215.25 | |||
15/07/2024 | 19:52:07.428 | 87 | 215.20 | |
87 | 215.20 | |||
87 | 215.20 | |||
15/07/2024 | 19:51:39.607 | 1 | 215.10 | |
1 | 215.10 | |||
1 | 215.10 | |||
15/07/2024 | 19:51:22.261 | 177 | 215.10 | |
177 | 215.10 | |||
177 | 215.10 | |||
15/07/2024 | 19:51:20.585 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
15/07/2024 | 19:50:13.271 | 400 | 215.15 | |
400 | 215.15 | |||
400 | 215.15 | |||
15/07/2024 | 19:49:24.333 | 2 | 215.20 | |
2 | 215.20 | |||
2 | 215.20 | |||
15/07/2024 | 19:49:19.336 | 1 | 215.20 | |
1 | 215.20 | |||
1 | 215.20 | |||
15/07/2024 | 19:49:08.452 | 60 | 215.20 | |
60 | 215.20 | |||
60 | 215.20 | |||
15/07/2024 | 19:48:16.397 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
15/07/2024 | 19:43:46.836 | 35 | 215.10 | |
35 | 215.10 | |||
35 | 215.10 | |||
15/07/2024 | 19:43:01.457 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
15/07/2024 | 19:42:30.277 | 37 | 215.45 | |
37 | 215.45 | |||
37 | 215.45 | |||
15/07/2024 | 19:39:36.533 | 120 | 215.45 | |
120 | 215.45 | |||
120 | 215.45 | |||
15/07/2024 | 19:38:43.640 | 45 | 215.35 | |
45 | 215.35 | |||
45 | 215.35 | |||
15/07/2024 | 19:36:39.450 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
15/07/2024 | 19:36:11.037 | 5 | 215.00 | |
5 | 215.00 | |||
5 | 215.00 | |||
15/07/2024 | 19:35:49.533 | 100 | 215.40 | |
100 | 215.40 | |||
100 | 215.40 | |||
15/07/2024 | 19:35:47.217 | 45 | 215.40 | |
45 | 215.40 | |||
45 | 215.40 | |||
15/07/2024 | 19:34:06.237 | 22 | 215.00 | |
22 | 215.00 | |||
22 | 215.00 | |||
15/07/2024 | 19:33:59.778 | 15 | 214.75 | |
15 | 214.75 | |||
15 | 214.75 | |||
15/07/2024 | 19:33:59.647 | 38 | 214.75 | |
10 | 214.75 | |||
38 | 214.75 | |||
28 | 214.75 | |||
15/07/2024 | 19:33:39.755 | 1 390 | 215.00 | |
100 | 215.00 | |||
1 390 | 215.00 | |||
1 160 | 215.00 | |||
100 | 215.00 | |||
30 | 215.00 | |||
15/07/2024 | 19:32:48.198 | 3 | 215.15 | |
3 | 215.15 | |||
3 | 215.15 | |||
15/07/2024 | 19:32:30.338 | 1 | 215.40 | |
1 | 215.40 | |||
1 | 215.40 | |||
15/07/2024 | 19:31:02.062 | 35 | 215.05 | |
35 | 215.05 | |||
35 | 215.05 | |||
15/07/2024 | 19:31:01.943 | 400 | 215.05 | |
400 | 215.05 | |||
400 | 215.05 | |||
15/07/2024 | 19:30:46.485 | 140 | 215.30 | |
140 | 215.30 | |||
140 | 215.30 | |||
15/07/2024 | 19:30:35.788 | 5 | 215.35 | |
5 | 215.35 | |||
5 | 215.35 | |||
15/07/2024 | 19:30:32.364 | 10 | 215.35 | |
10 | 215.35 | |||
10 | 215.35 | |||
15/07/2024 | 19:29:54.560 | 7 | 215.50 | |
7 | 215.50 | |||
7 | 215.50 | |||
15/07/2024 | 19:28:34.328 | 500 | 215.40 | |
500 | 215.40 | |||
500 | 215.40 | |||
15/07/2024 | 19:27:42.528 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
15/07/2024 | 19:26:37.770 | 200 | 215.60 | |
200 | 215.60 | |||
200 | 215.60 | |||
15/07/2024 | 19:26:21.632 | 300 | 215.35 | |
300 | 215.35 | |||
300 | 215.35 | |||
15/07/2024 | 19:25:26.856 | 12 | 215.85 | |
12 | 215.85 | |||
12 | 215.85 | |||
15/07/2024 | 19:24:49.386 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
15/07/2024 | 19:24:31.829 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
15/07/2024 | 19:23:30.904 | 4 | 215.85 | |
4 | 215.85 | |||
4 | 215.85 | |||
15/07/2024 | 19:22:54.505 | 73 | 215.60 | |
73 | 215.60 | |||
73 | 215.60 | |||
15/07/2024 | 19:21:58.870 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
15/07/2024 | 19:21:55.021 | 10 | 215.60 | |
10 | 215.60 | |||
10 | 215.60 | |||
15/07/2024 | 19:20:41.735 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
15/07/2024 | 19:20:36.029 | 10 | 215.65 | |
10 | 215.65 | |||
10 | 215.65 | |||
15/07/2024 | 19:20:30.866 | 100 | 215.40 | |
100 | 215.40 | |||
100 | 215.40 | |||
15/07/2024 | 19:20:24.877 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
15/07/2024 | 19:20:17.847 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
15/07/2024 | 19:19:51.753 | 5 | 215.70 | |
5 | 215.70 | |||
5 | 215.70 | |||
15/07/2024 | 19:18:47.351 | 50 | 215.30 | |
50 | 215.30 | |||
50 | 215.30 | |||
15/07/2024 | 19:17:33.455 | 10 | 215.50 | |
10 | 215.50 | |||
10 | 215.50 | |||
15/07/2024 | 19:16:39.321 | 5 | 215.40 | |
5 | 215.40 | |||
5 | 215.40 | |||
15/07/2024 | 19:15:34.387 | 37 | 215.50 | |
37 | 215.50 | |||
37 | 215.50 | |||
15/07/2024 | 19:14:57.185 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
15/07/2024 | 19:14:12.432 | 1 | 215.70 | |
1 | 215.70 | |||
1 | 215.70 | |||
15/07/2024 | 19:14:07.561 | 12 | 215.70 | |
12 | 215.70 | |||
12 | 215.70 | |||
15/07/2024 | 19:13:34.197 | 40 | 215.65 | |
40 | 215.65 | |||
40 | 215.65 | |||
15/07/2024 | 19:12:19.956 | 40 | 215.70 | |
40 | 215.70 | |||
40 | 215.70 | |||
15/07/2024 | 19:10:37.026 | 10 | 215.60 | |
10 | 215.60 | |||
10 | 215.60 | |||
15/07/2024 | 19:08:03.020 | 25 | 215.80 | |
25 | 215.80 | |||
25 | 215.80 | |||
15/07/2024 | 19:06:44.132 | 10 | 215.45 | |
10 | 215.45 | |||
10 | 215.45 | |||
15/07/2024 | 19:04:39.373 | 10 | 215.80 | |
10 | 215.80 | |||
10 | 215.80 | |||
15/07/2024 | 19:03:49.580 | 20 | 215.35 | |
20 | 215.35 | |||
20 | 215.35 | |||
15/07/2024 | 19:03:46.314 | 2 | 215.60 | |
2 | 215.60 | |||
2 | 215.60 | |||
15/07/2024 | 19:03:08.131 | 1 | 215.60 | |
1 | 215.60 | |||
1 | 215.60 | |||
15/07/2024 | 19:02:09.350 | 20 | 215.50 | |
20 | 215.50 | |||
20 | 215.50 | |||
15/07/2024 | 19:01:49.270 | 256 | 215.40 | |
256 | 215.40 | |||
256 | 215.40 | |||
15/07/2024 | 19:01:05.798 | 4 | 215.75 | |
4 | 215.75 | |||
4 | 215.75 | |||
15/07/2024 | 19:01:01.099 | 40 | 215.50 | |
40 | 215.50 | |||
40 | 215.50 | |||
15/07/2024 | 19:00:34.439 | 40 | 215.80 | |
40 | 215.80 | |||
40 | 215.80 | |||
15/07/2024 | 19:00:24.749 | 11 | 215.85 | |
11 | 215.85 | |||
11 | 215.85 | |||
15/07/2024 | 18:59:56.520 | 30 | 215.85 | |
30 | 215.85 | |||
30 | 215.85 | |||
15/07/2024 | 18:59:55.304 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
15/07/2024 | 18:59:54.071 | 25 | 216.05 | |
25 | 216.05 | |||
25 | 216.05 | |||
15/07/2024 | 18:59:47.164 | 10 | 216.05 | |
10 | 216.05 | |||
10 | 216.05 | |||
15/07/2024 | 18:59:25.331 | 10 | 216.15 | |
10 | 216.15 | |||
10 | 216.15 | |||
15/07/2024 | 18:58:07.793 | 100 | 216.15 | |
100 | 216.15 | |||
100 | 216.15 | |||
15/07/2024 | 18:57:28.193 | 20 | 216.10 | |
20 | 216.10 | |||
20 | 216.10 | |||
15/07/2024 | 18:55:19.589 | 100 | 216.15 | |
100 | 216.15 | |||
100 | 216.15 | |||
15/07/2024 | 18:53:30.034 | 24 | 215.90 | |
24 | 215.90 | |||
24 | 215.90 | |||
15/07/2024 | 18:52:33.394 | 1 | 215.85 | |
1 | 215.85 | |||
1 | 215.85 | |||
15/07/2024 | 18:52:02.593 | 25 | 216.10 | |
25 | 216.10 | |||
25 | 216.10 | |||
15/07/2024 | 18:49:23.092 | 50 | 216.00 | |
50 | 216.00 | |||
45 | 216.00 | |||
5 | 216.00 | |||
15/07/2024 | 18:48:33.491 | 10 | 215.85 | |
10 | 215.85 | |||
10 | 215.85 | |||
15/07/2024 | 18:48:12.581 | 12 | 215.60 | |
12 | 215.60 | |||
12 | 215.60 | |||
15/07/2024 | 18:47:44.610 | 10 | 215.65 | |
10 | 215.65 | |||
10 | 215.65 | |||
15/07/2024 | 18:47:12.576 | 100 | 215.85 | |
100 | 215.85 | |||
100 | 215.85 | |||
15/07/2024 | 18:46:46.352 | 5 | 215.85 | |
5 | 215.85 | |||
5 | 215.85 | |||
15/07/2024 | 18:46:15.781 | 25 | 216.00 | |
25 | 216.00 | |||
25 | 216.00 | |||
15/07/2024 | 18:45:02.971 | 19 | 215.85 | |
19 | 215.85 | |||
19 | 215.85 | |||
15/07/2024 | 18:42:18.813 | 200 | 215.80 | |
200 | 215.80 | |||
200 | 215.80 | |||
15/07/2024 | 18:40:58.461 | 10 | 215.95 | |
10 | 215.95 | |||
10 | 215.95 | |||
15/07/2024 | 18:39:51.955 | 80 | 216.00 | |
80 | 216.00 | |||
80 | 216.00 | |||
15/07/2024 | 18:38:09.708 | 2 | 215.95 | |
2 | 215.95 | |||
2 | 215.95 | |||
15/07/2024 | 18:38:05.158 | 4 | 216.00 | |
4 | 216.00 | |||
4 | 216.00 | |||
15/07/2024 | 18:38:05.092 | 1 | 216.15 | |
1 | 216.15 | |||
1 | 216.15 | |||
15/07/2024 | 18:37:51.291 | 4 | 215.95 | |
4 | 215.95 | |||
4 | 215.95 | |||
15/07/2024 | 18:34:56.149 | 14 | 215.95 | |
14 | 215.95 | |||
14 | 215.95 | |||
15/07/2024 | 18:34:40.948 | 18 | 215.95 | |
18 | 215.95 | |||
18 | 215.95 | |||
15/07/2024 | 18:34:15.158 | 2 | 215.85 | |
2 | 215.85 | |||
2 | 215.85 | |||
15/07/2024 | 18:33:21.597 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
15/07/2024 | 18:32:53.139 | 1 160 | 215.80 | |
1 160 | 215.80 | |||
1 160 | 215.80 | |||
15/07/2024 | 18:32:52.998 | 10 | 215.75 | |
10 | 215.75 | |||
10 | 215.75 | |||
15/07/2024 | 18:30:51.120 | 3 | 215.75 | |
3 | 215.75 | |||
3 | 215.75 | |||
15/07/2024 | 18:29:31.531 | 15 | 215.75 | |
15 | 215.75 | |||
15 | 215.75 | |||
15/07/2024 | 18:29:28.293 | 5 | 215.75 | |
5 | 215.75 | |||
5 | 215.75 | |||
15/07/2024 | 18:29:11.704 | 7 | 215.75 | |
7 | 215.75 | |||
7 | 215.75 | |||
15/07/2024 | 18:28:57.905 | 10 | 215.50 | |
10 | 215.50 | |||
2 | 215.50 | |||
8 | 215.50 | |||
15/07/2024 | 18:28:57.437 | 135 | 215.75 | |
135 | 215.75 | |||
135 | 215.75 | |||
15/07/2024 | 18:28:36.210 | 5 | 215.75 | |
5 | 215.75 | |||
5 | 215.75 | |||
15/07/2024 | 18:28:23.893 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
15/07/2024 | 18:27:19.954 | 5 | 215.95 | |
5 | 215.95 | |||
5 | 215.95 | |||
15/07/2024 | 18:26:37.700 | 22 | 215.65 | |
22 | 215.65 | |||
22 | 215.65 | |||
15/07/2024 | 18:26:03.959 | 4 | 215.75 | |
4 | 215.75 | |||
4 | 215.75 | |||
15/07/2024 | 18:25:24.774 | 114 | 215.45 | |
114 | 215.45 | |||
114 | 215.45 | |||
15/07/2024 | 18:24:54.644 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
15/07/2024 | 18:24:38.385 | 10 | 215.55 | |
10 | 215.55 | |||
10 | 215.55 | |||
15/07/2024 | 18:24:26.506 | 1 | 215.55 | |
1 | 215.55 | |||
1 | 215.55 | |||
15/07/2024 | 18:24:10.795 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
15/07/2024 | 18:22:18.246 | 3 | 215.20 | |
3 | 215.20 | |||
3 | 215.20 | |||
15/07/2024 | 18:22:01.428 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
15/07/2024 | 18:21:18.077 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
15/07/2024 | 18:20:37.249 | 16 | 215.10 | |
16 | 215.10 | |||
16 | 215.10 | |||
15/07/2024 | 18:20:20.557 | 11 | 215.10 | |
11 | 215.10 | |||
11 | 215.10 | |||
15/07/2024 | 18:19:14.309 | 11 | 215.60 | |
11 | 215.60 | |||
11 | 215.60 | |||
15/07/2024 | 18:19:05.623 | 130 | 215.55 | |
130 | 215.55 | |||
130 | 215.55 | |||
15/07/2024 | 18:18:17.230 | 15 | 215.55 | |
15 | 215.55 | |||
15 | 215.55 | |||
15/07/2024 | 18:18:07.692 | 23 | 215.65 | |
23 | 215.65 | |||
23 | 215.65 | |||
15/07/2024 | 18:17:52.407 | 20 | 215.60 | |
20 | 215.60 | |||
20 | 215.60 | |||
15/07/2024 | 18:16:40.047 | 1 | 215.45 | |
1 | 215.45 | |||
1 | 215.45 | |||
15/07/2024 | 18:16:03.365 | 15 | 215.50 | |
15 | 215.50 | |||
15 | 215.50 | |||
15/07/2024 | 18:15:35.106 | 10 | 215.15 | |
10 | 215.15 | |||
10 | 215.15 | |||
15/07/2024 | 18:15:24.249 | 2 | 215.20 | |
2 | 215.20 | |||
2 | 215.20 | |||
15/07/2024 | 18:15:14.257 | 10 | 215.40 | |
10 | 215.40 | |||
10 | 215.40 | |||
15/07/2024 | 18:14:55.261 | 10 | 215.20 | |
10 | 215.20 | |||
10 | 215.20 | |||
15/07/2024 | 18:14:41.545 | 5 | 215.35 | |
5 | 215.35 | |||
5 | 215.35 | |||
15/07/2024 | 18:14:15.375 | 2 | 215.20 | |
2 | 215.20 | |||
2 | 215.20 | |||
15/07/2024 | 18:13:43.157 | 1 | 215.50 | |
1 | 215.50 | |||
1 | 215.50 | |||
15/07/2024 | 18:13:04.113 | 2 | 215.40 | |
2 | 215.40 | |||
2 | 215.40 | |||
15/07/2024 | 18:12:55.128 | 28 | 215.40 | |
28 | 215.40 | |||
28 | 215.40 | |||
15/07/2024 | 18:12:05.431 | 10 | 215.05 | |
10 | 215.05 | |||
10 | 215.05 | |||
15/07/2024 | 18:07:08.219 | 1 160 | 215.30 | |
1 160 | 215.30 | |||
1 160 | 215.30 | |||
15/07/2024 | 18:06:38.194 | 20 | 215.20 | |
20 | 215.20 | |||
20 | 215.20 | |||
15/07/2024 | 18:04:56.176 | 5 | 215.60 | |
5 | 215.60 | |||
5 | 215.60 | |||
15/07/2024 | 18:03:00.043 | 30 | 215.50 | |
30 | 215.50 | |||
30 | 215.50 | |||
15/07/2024 | 18:02:07.032 | 25 | 215.15 | |
25 | 215.15 | |||
25 | 215.15 | |||
15/07/2024 | 17:59:38.931 | 1 | 215.25 | |
1 | 215.25 | |||
1 | 215.25 | |||
15/07/2024 | 17:59:22.630 | 4 | 215.50 | |
4 | 215.50 | |||
4 | 215.50 | |||
15/07/2024 | 17:59:07.212 | 451 | 215.55 | |
451 | 215.55 | |||
451 | 215.55 | |||
15/07/2024 | 17:57:09.322 | 90 | 215.25 | |
90 | 215.25 | |||
90 | 215.25 | |||
15/07/2024 | 17:55:47.617 | 2 | 215.05 | |
2 | 215.05 | |||
2 | 215.05 | |||
15/07/2024 | 17:55:35.554 | 7 | 215.25 | |
7 | 215.25 | |||
7 | 215.25 | |||
15/07/2024 | 17:54:37.076 | 8 | 215.10 | |
8 | 215.10 | |||
8 | 215.10 | |||
15/07/2024 | 17:54:35.867 | 2 | 215.35 | |
2 | 215.35 | |||
2 | 215.35 | |||
15/07/2024 | 17:53:40.834 | 40 | 215.35 | |
40 | 215.35 | |||
40 | 215.35 | |||
15/07/2024 | 17:52:56.667 | 20 | 215.30 | |
20 | 215.30 | |||
20 | 215.30 | |||
15/07/2024 | 17:52:13.964 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
15/07/2024 | 17:51:52.607 | 1 | 215.35 | |
1 | 215.35 | |||
1 | 215.35 | |||
15/07/2024 | 17:51:22.377 | 10 | 215.70 | |
10 | 215.70 | |||
10 | 215.70 | |||
15/07/2024 | 17:50:16.276 | 81 | 215.55 | |
81 | 215.55 | |||
81 | 215.55 | |||
15/07/2024 | 17:50:07.634 | 20 | 215.75 | |
20 | 215.75 | |||
20 | 215.75 | |||
15/07/2024 | 17:49:53.526 | 2 | 215.45 | |
2 | 215.45 | |||
2 | 215.45 | |||
15/07/2024 | 17:49:47.041 | 4 | 215.50 | |
4 | 215.50 | |||
4 | 215.50 | |||
15/07/2024 | 17:49:04.399 | 151 | 215.70 | |
87 | 215.70 | |||
13 | 215.70 | |||
51 | 215.70 | |||
151 | 215.70 | |||
15/07/2024 | 17:48:41.370 | 5 | 215.55 | |
5 | 215.55 | |||
5 | 215.55 | |||
15/07/2024 | 17:47:39.277 | 8 | 215.25 | |
8 | 215.25 | |||
8 | 215.25 | |||
15/07/2024 | 17:47:13.327 | 100 | 215.35 | |
100 | 215.35 | |||
100 | 215.35 | |||
15/07/2024 | 17:47:11.214 | 10 | 215.10 | |
10 | 215.10 | |||
10 | 215.10 | |||
15/07/2024 | 17:46:18.111 | 1 | 215.15 | |
1 | 215.15 | |||
1 | 215.15 | |||
15/07/2024 | 17:46:15.482 | 40 | 215.15 | |
40 | 215.15 | |||
40 | 215.15 | |||
15/07/2024 | 17:45:29.120 | 2 | 215.40 | |
2 | 215.40 | |||
2 | 215.40 | |||
15/07/2024 | 17:44:55.899 | 80 | 215.60 | |
80 | 215.60 | |||
80 | 215.60 | |||
15/07/2024 | 17:44:54.158 | 50 | 215.40 | |
50 | 215.40 | |||
50 | 215.40 | |||
15/07/2024 | 17:44:47.255 | 2 | 215.75 | |
2 | 215.75 | |||
2 | 215.75 | |||
15/07/2024 | 17:43:34.464 | 2 | 215.70 | |
2 | 215.70 | |||
2 | 215.70 | |||
15/07/2024 | 17:42:26.298 | 13 | 216.00 | |
13 | 216.00 | |||
13 | 216.00 | |||
15/07/2024 | 17:42:24.367 | 15 | 216.00 | |
15 | 216.00 | |||
15 | 216.00 | |||
15/07/2024 | 17:41:29.455 | 18 | 216.10 | |
18 | 216.10 | |||
18 | 216.10 | |||
15/07/2024 | 17:41:15.959 | 2 | 216.10 | |
2 | 216.10 | |||
2 | 216.10 | |||
15/07/2024 | 17:41:04.836 | 5 | 216.15 | |
5 | 216.15 | |||
5 | 216.15 | |||
15/07/2024 | 17:41:02.644 | 20 | 216.15 | |
20 | 216.15 | |||
20 | 216.15 | |||
15/07/2024 | 17:40:52.540 | 35 | 216.15 | |
35 | 216.15 | |||
35 | 216.15 | |||
15/07/2024 | 17:40:34.831 | 14 | 216.30 | |
14 | 216.30 | |||
14 | 216.30 | |||
15/07/2024 | 17:40:08.906 | 25 | 216.15 | |
25 | 216.15 | |||
25 | 216.15 | |||
15/07/2024 | 17:40:01.849 | 80 | 216.15 | |
80 | 216.15 | |||
80 | 216.15 | |||
15/07/2024 | 17:39:56.817 | 23 | 215.95 | |
5 | 215.95 | |||
23 | 215.95 | |||
18 | 215.95 | |||
15/07/2024 | 17:39:44.963 | 2 | 215.90 | |
2 | 215.90 | |||
2 | 215.90 | |||
15/07/2024 | 17:39:19.516 | 100 | 216.00 | |
100 | 216.00 | |||
100 | 216.00 | |||
15/07/2024 | 17:39:17.517 | 30 | 215.80 | |
30 | 215.80 | |||
30 | 215.80 | |||
15/07/2024 | 17:38:48.198 | 7 | 216.10 | |
7 | 216.10 | |||
7 | 216.10 | |||
15/07/2024 | 17:37:56.090 | 18 | 215.75 | |
18 | 215.75 | |||
18 | 215.75 | |||
15/07/2024 | 17:36:44.657 | 200 | 215.65 | |
200 | 215.65 | |||
200 | 215.65 | |||
15/07/2024 | 17:35:04.545 | 50 | 215.55 | |
50 | 215.55 | |||
50 | 215.55 | |||
15/07/2024 | 17:34:59.849 | 10 | 215.75 | |
10 | 215.75 | |||
10 | 215.75 | |||
15/07/2024 | 17:34:35.245 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
15/07/2024 | 17:34:09.550 | 811 | 215.55 | |
811 | 215.55 | |||
811 | 215.55 | |||
15/07/2024 | 17:34:00.785 | 2 | 215.90 | |
2 | 215.90 | |||
2 | 215.90 | |||
15/07/2024 | 17:33:45.241 | 9 | 215.95 | |
9 | 215.95 | |||
9 | 215.95 | |||
15/07/2024 | 17:33:41.767 | 310 | 215.95 | |
310 | 215.95 | |||
310 | 215.95 | |||
15/07/2024 | 17:33:19.906 | 10 | 215.65 | |
10 | 215.65 | |||
10 | 215.65 | |||
15/07/2024 | 17:32:42.068 | 3 | 216.10 | |
3 | 216.10 | |||
3 | 216.10 | |||
15/07/2024 | 17:32:01.394 | 57 | 216.10 | |
57 | 216.10 | |||
57 | 216.10 | |||
15/07/2024 | 17:31:30.318 | 30 | 216.15 | |
30 | 216.15 | |||
30 | 216.15 | |||
15/07/2024 | 17:31:24.939 | 30 | 215.95 | |
30 | 215.95 | |||
30 | 215.95 | |||
15/07/2024 | 17:30:48.129 | 1 | 215.95 | |
1 | 215.95 | |||
1 | 215.95 | |||
15/07/2024 | 17:30:19.580 | 6 | 215.90 | |
6 | 215.90 | |||
6 | 215.90 | |||
15/07/2024 | 17:29:37.194 | 70 | 216.10 | |
70 | 216.10 | |||
70 | 216.10 | |||
15/07/2024 | 17:28:37.614 | 7 | 216.00 | |
7 | 216.00 | |||
7 | 216.00 | |||
15/07/2024 | 17:28:34.887 | 1 | 215.75 | |
1 | 215.75 | |||
1 | 215.75 | |||
15/07/2024 | 17:28:17.692 | 5 | 215.85 | |
5 | 215.85 | |||
5 | 215.85 | |||
15/07/2024 | 17:26:54.770 | 8 | 215.90 | |
8 | 215.90 | |||
8 | 215.90 | |||
15/07/2024 | 17:26:44.120 | 250 | 215.90 | |
250 | 215.90 | |||
250 | 215.90 | |||
15/07/2024 | 17:26:31.779 | 100 | 215.95 | |
100 | 215.95 | |||
100 | 215.95 | |||
15/07/2024 | 17:26:11.292 | 32 | 216.05 | |
32 | 216.05 | |||
32 | 216.05 | |||
15/07/2024 | 17:25:41.419 | 30 | 216.35 | |
30 | 216.35 | |||
30 | 216.35 | |||
15/07/2024 | 17:25:09.385 | 300 | 216.35 | |
1 | 216.35 | |||
18 | 216.35 | |||
300 | 216.35 | |||
251 | 216.35 | |||
30 | 216.35 | |||
15/07/2024 | 17:22:48.297 | 1 000 | 216.30 | |
1 000 | 216.30 | |||
1 000 | 216.30 | |||
15/07/2024 | 17:22:09.143 | 150 | 216.25 | |
150 | 216.25 | |||
150 | 216.25 | |||
15/07/2024 | 17:21:23.695 | 200 | 216.25 | |
200 | 216.25 | |||
200 | 216.25 | |||
15/07/2024 | 17:21:16.057 | 400 | 216.25 | |
400 | 216.25 | |||
400 | 216.25 | |||
15/07/2024 | 17:18:55.963 | 13 | 216.15 | |
13 | 216.15 | |||
13 | 216.15 | |||
15/07/2024 | 17:18:24.386 | 30 | 216.10 | |
30 | 216.10 | |||
30 | 216.10 | |||
15/07/2024 | 17:17:35.025 | 75 | 216.25 | |
75 | 216.25 | |||
75 | 216.25 | |||
15/07/2024 | 17:16:42.784 | 2 | 216.15 | |
2 | 216.15 | |||
2 | 216.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00