Appian Corp.

7

8

37.25

Date Time Volume Order Volume Price
14/11/2025 19:09:46.835 100   37.25
      100 37.25
      100 37.25
14/11/2025 17:49:34.178 536   37.07
      536 37.07
      536 37.07
14/11/2025 15:06:49.529 35   36.20
      35 36.20
      35 36.20
14/11/2025 14:30:16.496 100   36.19
      100 36.19
      100 36.19
14/11/2025 13:33:11.631 28   36.30
      28 36.30
      28 36.30
14/11/2025 13:25:50.158 55   36.33
      55 36.33
      55 36.33
14/11/2025 13:01:05.814 50   36.46
      50 36.46
      50 36.46
14/11/2025 07:56:49.047 52   36.75
      52 36.75
      52 36.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)