Appian Corp.

4

5

26.33

Date Time Volume Order Volume Price
15/09/2025 19:50:19.296 60   26.33
      60 26.33
      60 26.33
15/09/2025 17:14:16.643 16   25.93
      16 25.93
      16 25.93
15/09/2025 17:05:25.177 100   26.16
      100 26.16
      100 26.16
15/09/2025 11:23:02.357 85   26.06
      85 26.06
      85 26.06
15/09/2025 09:30:12.146 1   26.40
      1 26.40
      1 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)