Appian Corp.

3

4

27.36

Date Time Volume Order Volume Price
14/08/2024 20:48:10.328 36   27.36
      36 27.36
      36 27.36
14/08/2024 15:39:20.414 30   27.50
      30 27.50
      30 27.50
14/08/2024 15:36:05.810 42   27.40
      42 27.40
      42 27.40
14/08/2024 13:10:59.660 25   27.08
      25 27.08
      25 27.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)