Appian Corp.
- Information
- Last
- Buy
- Sell
1
2
24.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/07/2025 | 21:27:08.326 | 9 | 24.73 | |
| 9 | 24.73 | |||
| 9 | 24.73 | |||
| 11/07/2025 | 11:02:46.930 | 25 | 25.87 | |
| 25 | 25.87 | |||
| 25 | 25.87 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 834.00
Ask: 1 841.50
Turnover: 115 880 TEUR -
Nvidia Corp.
Bid: 141.06 / Ask: 141.12
Turnover: 69 306 TEUR -
MicroStrategy Inc.
Bid: 371.20 / Ask: 372.20
Turnover: 33 596 TEUR -
Coinbase Global Inc. Cl.A
Bid: 330.20 / Ask: 331.15
Turnover: 26 151 TEUR -
Volatus Aerospace Inc.
Bid: 0.39 / Ask: 0.398
Turnover: 23 881 TEUR
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00