Antero Resources Corp.

23

20

31.635

Date Time Volume Order Volume Price
21/11/2024 19:27:57.674 90   31.635
      90 31.635
      90 31.635
21/11/2024 19:00:48.205 100   32.23
      100 32.23
      100 32.23
21/11/2024 17:05:43.495 310   32.46
      310 32.46
      310 32.46
21/11/2024 16:31:56.576 100   32.40
      100 32.40
      100 32.40
21/11/2024 16:06:38.595 150   32.685
      150 32.685
      150 32.685
21/11/2024 15:22:17.730 40   32.40
      40 32.40
      40 32.40
21/11/2024 15:10:10.005 74   32.405
      74 32.405
      74 32.405
21/11/2024 15:10:08.180 74   32.405
      74 32.405
      74 32.405
21/11/2024 15:10:05.287 74   32.405
      74 32.405
      74 32.405
21/11/2024 15:06:46.642 74   32.405
      74 32.405
      74 32.405
21/11/2024 15:06:46.229 74   32.405
      74 32.405
      74 32.405
21/11/2024 15:06:45.858 74   32.405
      74 32.405
      74 32.405
21/11/2024 13:55:40.817 45   32.805
      30 32.805
      15 32.805
      45 32.805
21/11/2024 12:55:19.281 170   32.40
      170 32.40
      170 32.40
21/11/2024 12:49:45.472 250   32.30
      190 32.30
      250 32.30
      60 32.30
21/11/2024 11:22:09.545 120   32.41
      120 32.41
      120 32.41
21/11/2024 11:11:29.972 124   32.415
      124 32.415
      124 32.415
21/11/2024 11:09:59.439 126   31.825
      126 31.825
      126 31.825
21/11/2024 09:36:37.360 65   31.745
      65 31.745
      65 31.745
21/11/2024 08:35:19.253 70   31.755
      70 31.755
      70 31.755
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)