Antero Resources Corp.

23

20

31,635

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 19:27:57,674 90   31,635
      90 31,635
      90 31,635
21.11.2024 19:00:48,205 100   32,23
      100 32,23
      100 32,23
21.11.2024 17:05:43,495 310   32,46
      310 32,46
      310 32,46
21.11.2024 16:31:56,576 100   32,40
      100 32,40
      100 32,40
21.11.2024 16:06:38,595 150   32,685
      150 32,685
      150 32,685
21.11.2024 15:22:17,730 40   32,40
      40 32,40
      40 32,40
21.11.2024 15:10:10,005 74   32,405
      74 32,405
      74 32,405
21.11.2024 15:10:08,180 74   32,405
      74 32,405
      74 32,405
21.11.2024 15:10:05,287 74   32,405
      74 32,405
      74 32,405
21.11.2024 15:06:46,642 74   32,405
      74 32,405
      74 32,405
21.11.2024 15:06:46,229 74   32,405
      74 32,405
      74 32,405
21.11.2024 15:06:45,858 74   32,405
      74 32,405
      74 32,405
21.11.2024 13:55:40,817 45   32,805
      30 32,805
      15 32,805
      45 32,805
21.11.2024 12:55:19,281 170   32,40
      170 32,40
      170 32,40
21.11.2024 12:49:45,472 250   32,30
      190 32,30
      250 32,30
      60 32,30
21.11.2024 11:22:09,545 120   32,41
      120 32,41
      120 32,41
21.11.2024 11:11:29,972 124   32,415
      124 32,415
      124 32,415
21.11.2024 11:09:59,439 126   31,825
      126 31,825
      126 31,825
21.11.2024 09:36:37,360 65   31,745
      65 31,745
      65 31,745
21.11.2024 08:35:19,253 70   31,755
      70 31,755
      70 31,755
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)