Amgen Inc.

52

49

281.05

Date Time Volume Order Volume Price
02/04/2025 21:42:37.587 50   281.05
      50 281.05
      50 281.05
02/04/2025 18:59:28.716 1   281.75
      1 281.75
      1 281.75
02/04/2025 18:58:14.393 2   281.80
      2 281.80
      2 281.80
02/04/2025 18:42:29.907 1   280.85
      1 280.85
      1 280.85
02/04/2025 18:34:51.751 8   279.50
      8 279.50
      8 279.50
02/04/2025 17:12:45.648 75   281.60
      75 281.60
      75 281.60
02/04/2025 17:01:40.458 4   281.85
      4 281.85
      4 281.85
02/04/2025 16:59:20.739 10   281.15
      10 281.15
      10 281.15
02/04/2025 16:54:39.164 9   281.40
      9 281.40
      9 281.40
02/04/2025 16:30:32.771 10   281.45
      10 281.45
      10 281.45
02/04/2025 16:14:14.248 10   281.60
      10 281.60
      10 281.60
02/04/2025 16:05:35.011 40   279.70
      40 279.70
      40 279.70
02/04/2025 15:56:21.085 2   277.50
      2 277.50
      2 277.50
02/04/2025 15:56:13.193 2   278.00
      2 278.00
      2 278.00
02/04/2025 15:46:40.373 1   279.45
      1 279.45
      1 279.45
02/04/2025 15:36:43.473 2   278.05
      2 278.05
      2 278.05
02/04/2025 15:36:10.487 3   279.25
      3 279.25
      3 279.25
02/04/2025 15:35:23.894 4   278.30
      4 278.30
      4 278.30
02/04/2025 15:35:23.797 50   279.20
      50 279.20
      50 279.20
02/04/2025 14:57:22.413 1   284.05
      1 284.05
      1 284.05
02/04/2025 14:54:55.125 5   284.05
      5 284.05
      5 284.05
02/04/2025 14:34:15.055 10   282.50
      10 282.50
      10 282.50
02/04/2025 14:26:13.614 50   284.15
      50 284.15
      50 284.15
02/04/2025 13:43:35.743 90   283.35
      90 283.35
      90 283.35
02/04/2025 13:22:01.282 30   285.20
      30 285.20
      30 285.20
02/04/2025 13:04:33.304 5   283.20
      5 283.20
      5 283.20
02/04/2025 12:25:31.035 8   281.65
      8 281.65
      8 281.65
02/04/2025 12:25:14.023 28   283.00
      28 283.00
      13 283.00
      15 283.00
02/04/2025 12:25:00.097 35   282.45
      11 282.45
      35 282.45
      24 282.45
02/04/2025 12:09:00.215 25   281.70
      25 281.70
      25 281.70
02/04/2025 11:31:35.608 90   282.50
      90 282.50
      90 282.50
02/04/2025 10:54:09.787 25   280.40
      25 280.40
      25 280.40
02/04/2025 10:53:52.208 35   282.00
      35 282.00
      35 282.00
02/04/2025 10:47:13.616 90   282.15
      90 282.15
      90 282.15
02/04/2025 10:46:46.176 21   281.80
      21 281.80
      21 281.80
02/04/2025 10:46:42.906 31   281.50
      11 281.50
      31 281.50
      20 281.50
02/04/2025 10:45:18.490 31   281.60
      31 281.60
      31 281.60
02/04/2025 10:41:04.327 15   281.60
      15 281.60
      15 281.60
02/04/2025 10:38:18.199 20   284.70
      20 284.70
      20 284.70
02/04/2025 10:37:25.808 7   281.60
      7 281.60
      7 281.60
02/04/2025 09:58:50.859 10   281.60
      10 281.60
      10 281.60
02/04/2025 09:31:12.825 1   281.60
      1 281.60
      1 281.60
02/04/2025 09:16:03.719 20   281.60
      20 281.60
      20 281.60
02/04/2025 09:10:02.587 4   281.60
      4 281.60
      4 281.60
02/04/2025 09:08:56.622 66   282.30
      66 282.30
      66 282.30
02/04/2025 09:07:35.585 90   283.90
      90 283.90
      90 283.90
02/04/2025 08:32:59.608 5   283.40
      5 283.40
      5 283.40
02/04/2025 08:06:40.918 2   283.20
      2 283.20
      2 283.20
02/04/2025 07:30:00.433 14   283.25
      14 283.25
      14 283.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)