Amgen Inc.

68

65

282.65

Date Time Volume Order Volume Price
22/11/2024 21:42:19.552 4   282.65
      4 282.65
      4 282.65
22/11/2024 21:10:48.639 9   283.35
      9 283.35
      9 283.35
22/11/2024 20:43:43.377 35   283.25
      35 283.25
      35 283.25
22/11/2024 20:13:47.092 4   283.15
      4 283.15
      4 283.15
22/11/2024 20:05:06.039 2   282.90
      2 282.90
      2 282.90
22/11/2024 19:52:22.034 20   282.40
      20 282.40
      20 282.40
22/11/2024 19:37:40.387 4   282.90
      4 282.90
      4 282.90
22/11/2024 18:39:23.982 20   283.00
      20 283.00
      20 283.00
22/11/2024 18:34:33.665 5   282.65
      5 282.65
      5 282.65
22/11/2024 18:15:05.936 9   282.95
      9 282.95
      9 282.95
22/11/2024 18:02:27.060 10   283.25
      10 283.25
      10 283.25
22/11/2024 17:51:17.373 25   282.50
      25 282.50
      25 282.50
22/11/2024 17:49:29.859 19   282.50
      19 282.50
      19 282.50
22/11/2024 17:35:58.633 2   282.45
      2 282.45
      2 282.45
22/11/2024 17:21:34.976 29   280.60
      29 280.60
      29 280.60
22/11/2024 17:14:05.781 5   280.15
      5 280.15
      5 280.15
22/11/2024 17:12:55.407 4   280.15
      4 280.15
      4 280.15
22/11/2024 17:04:07.235 10   280.60
      10 280.60
      10 280.60
22/11/2024 16:54:54.058 8   280.80
      8 280.80
      8 280.80
22/11/2024 16:48:07.373 1   280.15
      1 280.15
      1 280.15
22/11/2024 16:47:51.110 38   280.65
      38 280.65
      38 280.65
22/11/2024 16:30:59.104 11   279.90
      11 279.90
      11 279.90
22/11/2024 16:18:19.981 35   280.40
      35 280.40
      35 280.40
22/11/2024 16:02:20.727 40   280.15
      40 280.15
      40 280.15
22/11/2024 16:02:06.332 6   280.00
      4 280.00
      6 280.00
      2 280.00
22/11/2024 15:53:22.385 25   279.05
      25 279.05
      25 279.05
22/11/2024 15:51:01.586 36   279.50
      36 279.50
      36 279.50
22/11/2024 15:48:47.542 15   279.95
      15 279.95
      15 279.95
22/11/2024 15:45:48.880 10   279.70
      10 279.70
      10 279.70
22/11/2024 15:36:46.681 2   278.65
      2 278.65
      2 278.65
22/11/2024 15:36:08.664 90   278.55
      90 278.55
      90 278.55
22/11/2024 15:33:58.189 11   278.50
      11 278.50
      11 278.50
22/11/2024 15:32:46.472 10   277.55
      10 277.55
      10 277.55
22/11/2024 15:13:35.533 2   277.95
      2 277.95
      2 277.95
22/11/2024 15:09:20.927 4   278.50
      4 278.50
      4 278.50
22/11/2024 15:00:47.681 90   278.55
      90 278.55
      90 278.55
22/11/2024 14:49:26.117 52   277.95
      52 277.95
      52 277.95
22/11/2024 14:38:09.311 15   279.40
      15 279.40
      15 279.40
22/11/2024 14:36:15.025 50   278.90
      50 278.90
      50 278.90
22/11/2024 14:29:51.389 25   279.00
      25 279.00
      25 279.00
22/11/2024 14:27:23.561 5   279.00
      5 279.00
      5 279.00
22/11/2024 13:56:13.425 10   279.25
      10 279.25
      10 279.25
22/11/2024 13:52:35.889 6   278.00
      6 278.00
      6 278.00
22/11/2024 13:36:14.793 20   277.55
      20 277.55
      20 277.55
22/11/2024 12:34:58.923 1   279.15
      1 279.15
      1 279.15
22/11/2024 12:02:10.674 1   278.85
      1 278.85
      1 278.85
22/11/2024 11:53:27.910 15   278.75
      15 278.75
      15 278.75
22/11/2024 11:49:30.147 4   278.75
      4 278.75
      4 278.75
22/11/2024 11:46:59.546 65   276.10
      65 276.10
      65 276.10
22/11/2024 11:32:15.508 6   278.70
      6 278.70
      6 278.70
22/11/2024 11:30:10.724 2   278.80
      2 278.80
      2 278.80
22/11/2024 11:28:50.940 8   278.85
      8 278.85
      8 278.85
22/11/2024 10:50:16.145 14   278.75
      14 278.75
      14 278.75
22/11/2024 10:15:22.801 10   276.00
      10 276.00
      10 276.00
22/11/2024 10:13:36.681 50   278.70
      50 278.70
      50 278.70
22/11/2024 10:08:45.680 22   275.05
      22 275.05
      22 275.05
22/11/2024 09:38:01.776 5   277.00
      5 277.00
      5 277.00
22/11/2024 09:34:23.627 13   275.25
      13 275.25
      13 275.25
22/11/2024 09:30:15.646 1   275.05
      1 275.05
      1 275.05
22/11/2024 09:24:25.756 12   276.90
      12 276.90
      12 276.90
22/11/2024 09:05:36.266 43   275.50
      43 275.50
      43 275.50
22/11/2024 09:03:17.795 37   275.55
      37 275.55
      37 275.55
22/11/2024 08:29:58.868 84   276.95
      84 276.95
      84 276.95
22/11/2024 08:16:57.658 15   277.65
      15 277.65
      15 277.65
22/11/2024 08:00:10.497 110   277.65
      10 277.65
      3 277.65
      100 277.65
      100 277.65
      7 277.65
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)