Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
121
304,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:44:03,578 | 99 | 304,05 | |
| 99 | 304,05 | |||
| 99 | 304,05 | |||
| 15.07.2024 | 21:42:01,614 | 98 | 303,40 | |
| 98 | 303,40 | |||
| 98 | 303,40 | |||
| 15.07.2024 | 21:41:53,381 | 250 | 303,35 | |
| 250 | 303,35 | |||
| 250 | 303,35 | |||
| 15.07.2024 | 21:41:45,584 | 9 | 304,40 | |
| 9 | 304,40 | |||
| 9 | 304,40 | |||
| 15.07.2024 | 21:32:09,494 | 151 | 303,40 | |
| 151 | 303,40 | |||
| 151 | 303,40 | |||
| 15.07.2024 | 21:31:34,519 | 250 | 303,35 | |
| 250 | 303,35 | |||
| 250 | 303,35 | |||
| 15.07.2024 | 21:29:16,158 | 81 | 303,50 | |
| 81 | 303,50 | |||
| 81 | 303,50 | |||
| 15.07.2024 | 21:28:50,193 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:28:48,681 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:28:47,121 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:28:32,232 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:28:24,864 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:27:07,862 | 95 | 303,50 | |
| 95 | 303,50 | |||
| 95 | 303,50 | |||
| 15.07.2024 | 21:26:31,492 | 250 | 303,45 | |
| 250 | 303,45 | |||
| 250 | 303,45 | |||
| 15.07.2024 | 21:25:58,661 | 5 | 303,45 | |
| 5 | 303,45 | |||
| 5 | 303,45 | |||
| 15.07.2024 | 21:25:39,786 | 99 | 303,45 | |
| 99 | 303,45 | |||
| 99 | 303,45 | |||
| 15.07.2024 | 21:25:20,315 | 250 | 303,45 | |
| 250 | 303,45 | |||
| 250 | 303,45 | |||
| 15.07.2024 | 21:25:06,442 | 99 | 303,45 | |
| 99 | 303,45 | |||
| 99 | 303,45 | |||
| 15.07.2024 | 21:25:04,776 | 99 | 303,45 | |
| 99 | 303,45 | |||
| 99 | 303,45 | |||
| 15.07.2024 | 21:25:02,990 | 99 | 303,45 | |
| 99 | 303,45 | |||
| 99 | 303,45 | |||
| 15.07.2024 | 21:24:44,861 | 99 | 303,45 | |
| 99 | 303,45 | |||
| 99 | 303,45 | |||
| 15.07.2024 | 21:24:26,175 | 250 | 303,40 | |
| 250 | 303,40 | |||
| 250 | 303,40 | |||
| 15.07.2024 | 21:23:19,343 | 156 | 303,10 | |
| 156 | 303,10 | |||
| 156 | 303,10 | |||
| 15.07.2024 | 21:22:55,693 | 250 | 303,05 | |
| 250 | 303,05 | |||
| 250 | 303,05 | |||
| 15.07.2024 | 21:14:38,226 | 9 | 304,30 | |
| 9 | 304,30 | |||
| 9 | 304,30 | |||
| 15.07.2024 | 20:46:19,791 | 3 | 302,15 | |
| 3 | 302,15 | |||
| 3 | 302,15 | |||
| 15.07.2024 | 19:01:19,035 | 15 | 303,00 | |
| 15 | 303,00 | |||
| 15 | 303,00 | |||
| 15.07.2024 | 18:58:38,235 | 4 | 303,20 | |
| 4 | 303,20 | |||
| 4 | 303,20 | |||
| 15.07.2024 | 18:35:08,675 | 9 | 303,45 | |
| 9 | 303,45 | |||
| 9 | 303,45 | |||
| 15.07.2024 | 18:20:45,895 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 15.07.2024 | 18:17:14,549 | 50 | 303,90 | |
| 50 | 303,90 | |||
| 50 | 303,90 | |||
| 15.07.2024 | 17:52:25,692 | 30 | 304,10 | |
| 30 | 304,10 | |||
| 30 | 304,10 | |||
| 15.07.2024 | 17:52:23,392 | 10 | 304,10 | |
| 10 | 304,10 | |||
| 10 | 304,10 | |||
| 15.07.2024 | 17:38:16,066 | 5 | 303,00 | |
| 5 | 303,00 | |||
| 5 | 303,00 | |||
| 15.07.2024 | 17:26:20,891 | 7 | 302,60 | |
| 7 | 302,60 | |||
| 7 | 302,60 | |||
| 15.07.2024 | 17:24:02,237 | 8 | 302,45 | |
| 8 | 302,45 | |||
| 8 | 302,45 | |||
| 15.07.2024 | 17:23:26,543 | 2 | 302,95 | |
| 2 | 302,95 | |||
| 2 | 302,95 | |||
| 15.07.2024 | 17:13:15,063 | 100 | 303,05 | |
| 100 | 303,05 | |||
| 100 | 303,05 | |||
| 15.07.2024 | 17:09:58,692 | 3 | 303,60 | |
| 3 | 303,60 | |||
| 3 | 303,60 | |||
| 15.07.2024 | 16:19:08,096 | 100 | 303,95 | |
| 100 | 303,95 | |||
| 100 | 303,95 | |||
| 15.07.2024 | 16:14:15,536 | 8 | 303,60 | |
| 8 | 303,60 | |||
| 8 | 303,60 | |||
| 15.07.2024 | 15:53:28,959 | 25 | 302,40 | |
| 25 | 302,40 | |||
| 25 | 302,40 | |||
| 15.07.2024 | 15:45:58,448 | 9 | 301,15 | |
| 9 | 301,15 | |||
| 9 | 301,15 | |||
| 15.07.2024 | 15:43:35,555 | 3 | 300,35 | |
| 3 | 300,35 | |||
| 3 | 300,35 | |||
| 15.07.2024 | 15:41:09,010 | 20 | 302,65 | |
| 20 | 302,65 | |||
| 20 | 302,65 | |||
| 15.07.2024 | 15:40:09,354 | 1 | 302,10 | |
| 1 | 302,10 | |||
| 1 | 302,10 | |||
| 15.07.2024 | 15:39:12,432 | 19 | 302,80 | |
| 19 | 302,80 | |||
| 19 | 302,80 | |||
| 15.07.2024 | 15:38:28,014 | 76 | 302,45 | |
| 76 | 302,45 | |||
| 76 | 302,45 | |||
| 15.07.2024 | 15:37:39,027 | 13 | 303,15 | |
| 13 | 303,15 | |||
| 13 | 303,15 | |||
| 15.07.2024 | 15:34:27,074 | 40 | 303,00 | |
| 40 | 303,00 | |||
| 40 | 303,00 | |||
| 15.07.2024 | 15:32:57,653 | 10 | 303,50 | |
| 10 | 303,50 | |||
| 10 | 303,50 | |||
| 15.07.2024 | 15:32:00,841 | 200 | 303,95 | |
| 200 | 303,95 | |||
| 200 | 303,95 | |||
| 15.07.2024 | 15:27:50,123 | 40 | 304,35 | |
| 40 | 304,35 | |||
| 40 | 304,35 | |||
| 15.07.2024 | 15:27:45,793 | 8 | 304,60 | |
| 8 | 304,60 | |||
| 8 | 304,60 | |||
| 15.07.2024 | 15:27:45,416 | 20 | 305,00 | |
| 20 | 305,00 | |||
| 20 | 305,00 | |||
| 15.07.2024 | 15:27:29,245 | 18 | 305,05 | |
| 18 | 305,05 | |||
| 18 | 305,05 | |||
| 15.07.2024 | 15:27:18,283 | 18 | 305,05 | |
| 18 | 305,05 | |||
| 18 | 305,05 | |||
| 15.07.2024 | 15:02:40,569 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 15.07.2024 | 14:57:13,162 | 39 | 306,60 | |
| 39 | 306,60 | |||
| 39 | 306,60 | |||
| 15.07.2024 | 14:49:28,436 | 18 | 306,65 | |
| 18 | 306,65 | |||
| 18 | 306,65 | |||
| 15.07.2024 | 14:49:16,567 | 61 | 306,60 | |
| 61 | 306,60 | |||
| 61 | 306,60 | |||
| 15.07.2024 | 14:36:25,397 | 16 | 307,50 | |
| 16 | 307,50 | |||
| 16 | 307,50 | |||
| 15.07.2024 | 14:32:25,401 | 50 | 306,80 | |
| 50 | 306,80 | |||
| 50 | 306,80 | |||
| 15.07.2024 | 14:29:29,195 | 10 | 306,70 | |
| 10 | 306,70 | |||
| 10 | 306,70 | |||
| 15.07.2024 | 14:28:36,125 | 50 | 306,70 | |
| 50 | 306,70 | |||
| 50 | 306,70 | |||
| 15.07.2024 | 14:28:19,786 | 112 | 307,50 | |
| 75 | 307,50 | |||
| 37 | 307,50 | |||
| 112 | 307,50 | |||
| 15.07.2024 | 14:28:08,494 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 15.07.2024 | 14:12:42,063 | 15 | 307,35 | |
| 15 | 307,35 | |||
| 15 | 307,35 | |||
| 15.07.2024 | 14:04:39,922 | 50 | 306,60 | |
| 50 | 306,60 | |||
| 50 | 306,60 | |||
| 15.07.2024 | 14:03:46,031 | 36 | 307,35 | |
| 36 | 307,35 | |||
| 36 | 307,35 | |||
| 15.07.2024 | 14:01:19,740 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 15.07.2024 | 13:59:14,994 | 5 | 306,60 | |
| 5 | 306,60 | |||
| 5 | 306,60 | |||
| 15.07.2024 | 13:52:22,180 | 50 | 306,70 | |
| 20 | 306,70 | |||
| 50 | 306,70 | |||
| 30 | 306,70 | |||
| 15.07.2024 | 13:51:59,312 | 50 | 307,10 | |
| 50 | 307,10 | |||
| 50 | 307,10 | |||
| 15.07.2024 | 13:32:25,006 | 2 | 307,40 | |
| 2 | 307,40 | |||
| 2 | 307,40 | |||
| 15.07.2024 | 13:13:11,444 | 2 | 306,70 | |
| 2 | 306,70 | |||
| 2 | 306,70 | |||
| 15.07.2024 | 13:09:18,687 | 1 | 306,70 | |
| 1 | 306,70 | |||
| 1 | 306,70 | |||
| 15.07.2024 | 12:19:27,548 | 33 | 307,80 | |
| 33 | 307,80 | |||
| 33 | 307,80 | |||
| 15.07.2024 | 12:13:57,456 | 5 | 307,80 | |
| 5 | 307,80 | |||
| 5 | 307,80 | |||
| 15.07.2024 | 12:04:25,386 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 15.07.2024 | 12:04:24,104 | 1 | 307,80 | |
| 1 | 307,80 | |||
| 1 | 307,80 | |||
| 15.07.2024 | 12:03:55,071 | 64 | 307,80 | |
| 64 | 307,80 | |||
| 4 | 307,80 | |||
| 10 | 307,80 | |||
| 50 | 307,80 | |||
| 15.07.2024 | 12:02:39,815 | 4 | 305,95 | |
| 4 | 305,95 | |||
| 4 | 305,95 | |||
| 15.07.2024 | 11:55:34,524 | 50 | 305,95 | |
| 30 | 305,95 | |||
| 20 | 305,95 | |||
| 50 | 305,95 | |||
| 15.07.2024 | 11:55:21,082 | 20 | 305,95 | |
| 20 | 305,95 | |||
| 20 | 305,95 | |||
| 15.07.2024 | 11:54:34,782 | 30 | 306,35 | |
| 30 | 306,35 | |||
| 30 | 306,35 | |||
| 15.07.2024 | 11:25:57,995 | 13 | 305,95 | |
| 13 | 305,95 | |||
| 13 | 305,95 | |||
| 15.07.2024 | 11:25:42,738 | 70 | 305,95 | |
| 10 | 305,95 | |||
| 60 | 305,95 | |||
| 70 | 305,95 | |||
| 15.07.2024 | 11:22:21,028 | 60 | 307,00 | |
| 60 | 307,00 | |||
| 60 | 307,00 | |||
| 15.07.2024 | 11:12:03,627 | 67 | 307,00 | |
| 10 | 307,00 | |||
| 57 | 307,00 | |||
| 67 | 307,00 | |||
| 15.07.2024 | 10:33:17,938 | 66 | 307,00 | |
| 66 | 307,00 | |||
| 66 | 307,00 | |||
| 15.07.2024 | 10:16:02,329 | 26 | 307,00 | |
| 26 | 307,00 | |||
| 26 | 307,00 | |||
| 15.07.2024 | 10:14:48,810 | 10 | 307,00 | |
| 10 | 307,00 | |||
| 10 | 307,00 | |||
| 15.07.2024 | 10:09:41,291 | 6 | 307,00 | |
| 6 | 307,00 | |||
| 6 | 307,00 | |||
| 15.07.2024 | 10:05:58,809 | 13 | 307,00 | |
| 13 | 307,00 | |||
| 13 | 307,00 | |||
| 15.07.2024 | 10:03:58,749 | 33 | 307,00 | |
| 33 | 307,00 | |||
| 33 | 307,00 | |||
| 15.07.2024 | 10:02:03,582 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 15.07.2024 | 09:52:52,252 | 58 | 305,95 | |
| 58 | 305,95 | |||
| 58 | 305,95 | |||
| 15.07.2024 | 09:52:11,949 | 27 | 305,95 | |
| 27 | 305,95 | |||
| 27 | 305,95 | |||
| 15.07.2024 | 09:46:10,811 | 30 | 305,05 | |
| 30 | 305,05 | |||
| 30 | 305,05 | |||
| 15.07.2024 | 09:43:17,109 | 36 | 305,05 | |
| 36 | 305,05 | |||
| 36 | 305,05 | |||
| 15.07.2024 | 09:37:21,408 | 4 | 305,05 | |
| 4 | 305,05 | |||
| 4 | 305,05 | |||
| 15.07.2024 | 09:34:36,211 | 5 | 305,95 | |
| 5 | 305,95 | |||
| 5 | 305,95 | |||
| 15.07.2024 | 09:31:49,859 | 35 | 305,05 | |
| 30 | 305,05 | |||
| 5 | 305,05 | |||
| 35 | 305,05 | |||
| 15.07.2024 | 09:30:50,229 | 90 | 305,05 | |
| 90 | 305,05 | |||
| 90 | 305,05 | |||
| 15.07.2024 | 09:30:38,713 | 1 | 305,40 | |
| 1 | 305,40 | |||
| 1 | 305,40 | |||
| 15.07.2024 | 09:30:34,569 | 2 | 305,40 | |
| 2 | 305,40 | |||
| 2 | 305,40 | |||
| 15.07.2024 | 09:30:18,152 | 13 | 305,40 | |
| 13 | 305,40 | |||
| 13 | 305,40 | |||
| 15.07.2024 | 09:27:58,369 | 8 | 305,05 | |
| 8 | 305,05 | |||
| 8 | 305,05 | |||
| 15.07.2024 | 09:20:05,561 | 1 | 305,05 | |
| 1 | 305,05 | |||
| 1 | 305,05 | |||
| 15.07.2024 | 09:19:55,677 | 39 | 305,05 | |
| 39 | 305,05 | |||
| 39 | 305,05 | |||
| 15.07.2024 | 09:18:45,855 | 2 | 305,05 | |
| 2 | 305,05 | |||
| 2 | 305,05 | |||
| 15.07.2024 | 09:15:43,883 | 90 | 305,15 | |
| 90 | 305,15 | |||
| 90 | 305,15 | |||
| 15.07.2024 | 09:09:56,157 | 61 | 305,15 | |
| 61 | 305,15 | |||
| 61 | 305,15 | |||
| 15.07.2024 | 09:07:47,482 | 2 | 305,70 | |
| 2 | 305,70 | |||
| 2 | 305,70 | |||
| 15.07.2024 | 08:44:51,161 | 2 | 305,95 | |
| 2 | 305,95 | |||
| 2 | 305,95 | |||
| 15.07.2024 | 08:36:32,785 | 40 | 305,70 | |
| 10 | 305,70 | |||
| 40 | 305,70 | |||
| 30 | 305,70 | |||
| 15.07.2024 | 08:30:07,197 | 83 | 305,45 | |
| 83 | 305,45 | |||
| 83 | 305,45 | |||
| 15.07.2024 | 08:17:48,710 | 10 | 305,50 | |
| 10 | 305,50 | |||
| 10 | 305,50 | |||
| 15.07.2024 | 08:03:46,229 | 40 | 305,40 | |
| 40 | 305,40 | |||
| 40 | 305,40 | |||
| 15.07.2024 | 08:00:10,003 | 107 | 305,40 | |
| 78 | 305,40 | |||
| 17 | 305,40 | |||
| 7 | 305,40 | |||
| 5 | 305,40 | |||
| 7 | 305,40 | |||
| 100 | 305,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00