Ametek Inc.

6

7

172.82

Date Time Volume Order Volume Price
19/12/2025 18:07:24.426 80   172.82
      80 172.82
      80 172.82
19/12/2025 15:49:28.422 8   172.80
      8 172.80
      8 172.80
19/12/2025 14:41:35.184 3   171.14
      3 171.14
      3 171.14
19/12/2025 12:31:39.550 10   173.84
      10 173.84
      10 173.84
19/12/2025 10:42:57.325 2   173.84
      2 173.84
      2 173.84
19/12/2025 10:42:50.831 58   173.84
      58 173.84
      58 173.84
19/12/2025 08:58:47.427 5   173.54
      5 173.54
      5 173.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)