Ametek Inc.

2

3

155.94

Date Time Volume Order Volume Price
09/07/2025 10:20:54.700 13   155.94
      13 155.94
      13 155.94
09/07/2025 10:20:48.124 65   155.94
      65 155.94
      65 155.94
09/07/2025 09:27:08.827 5   153.74
      5 153.74
      5 153.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)