Ametek Inc.

4

5

147.18

Date Time Volume Order Volume Price
14/08/2024 15:46:04.374 1   147.18
      1 147.18
      1 147.18
14/08/2024 15:41:32.506 20   147.04
      20 147.04
      20 147.04
14/08/2024 15:36:41.523 1   146.54
      1 146.54
      1 146.54
14/08/2024 09:40:30.181 10   147.44
      10 147.44
      10 147.44
14/08/2024 09:26:35.637 17   147.52
      17 147.52
      17 147.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)