Ametek Inc.

4

5

157.84

Date Time Volume Order Volume Price
17/09/2025 17:13:51.108 2   157.84
      2 157.84
      2 157.84
17/09/2025 14:26:37.562 3   157.28
      3 157.28
      3 157.28
17/09/2025 14:26:26.393 1   159.22
      1 159.22
      1 159.22
17/09/2025 14:26:20.353 1   159.22
      1 159.22
      1 159.22
17/09/2025 14:15:47.881 1   159.24
      1 159.24
      1 159.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)