American Water Works Co. Inc.

29

29

129.85

Date Time Volume Order Volume Price
14/08/2024 20:14:52.175 10   129.85
      10 129.85
      10 129.85
14/08/2024 19:20:05.232 50   129.45
      50 129.45
      50 129.45
14/08/2024 19:11:56.450 24   129.05
      24 129.05
      24 129.05
14/08/2024 16:22:19.240 6   128.50
      6 128.50
      6 128.50
14/08/2024 16:12:11.052 86   128.30
      86 128.30
      86 128.30
14/08/2024 16:06:12.797 5   128.15
      5 128.15
      5 128.15
14/08/2024 15:16:18.646 80   127.05
      80 127.05
      80 127.05
14/08/2024 15:16:05.737 80   127.05
      80 127.05
      80 127.05
14/08/2024 15:15:13.750 80   127.05
      80 127.05
      80 127.05
14/08/2024 15:14:48.668 80   127.05
      80 127.05
      80 127.05
14/08/2024 15:12:59.223 42   127.05
      42 127.05
      42 127.05
14/08/2024 15:12:48.252 5   127.05
      5 127.05
      5 127.05
14/08/2024 13:57:40.982 34   126.80
      12 126.80
      22 126.80
      34 126.80
14/08/2024 13:57:02.568 79   127.00
      79 127.00
      79 127.00
14/08/2024 13:55:24.131 79   127.00
      79 127.00
      79 127.00
14/08/2024 13:24:39.494 4   127.25
      4 127.25
      4 127.25
14/08/2024 13:06:16.474 75   127.35
      75 127.35
      75 127.35
14/08/2024 12:50:33.361 8   127.35
      8 127.35
      8 127.35
14/08/2024 12:33:30.137 27   128.15
      27 128.15
      27 128.15
14/08/2024 12:27:18.762 25   128.15
      25 128.15
      25 128.15
14/08/2024 12:23:52.148 15   127.30
      15 127.30
      15 127.30
14/08/2024 11:54:25.790 5   127.20
      5 127.20
      5 127.20
14/08/2024 11:52:44.438 10   128.05
      10 128.05
      10 128.05
14/08/2024 11:29:39.380 5   127.25
      5 127.25
      5 127.25
14/08/2024 11:08:04.718 50   127.70
      50 127.70
      50 127.70
14/08/2024 10:03:18.229 75   127.75
      75 127.75
      75 127.75
14/08/2024 10:03:05.865 79   128.15
      79 128.15
      79 128.15
14/08/2024 10:00:01.093 1   129.00
      1 129.00
      1 129.00
14/08/2024 09:58:18.522 30   129.05
      30 129.05
      30 129.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)