American Water Works Co. Inc.
- Information
- Last
- Buy
- Sell
29
29
129.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:14:52.175 | 10 | 129.85 | |
10 | 129.85 | |||
10 | 129.85 | |||
14/08/2024 | 19:20:05.232 | 50 | 129.45 | |
50 | 129.45 | |||
50 | 129.45 | |||
14/08/2024 | 19:11:56.450 | 24 | 129.05 | |
24 | 129.05 | |||
24 | 129.05 | |||
14/08/2024 | 16:22:19.240 | 6 | 128.50 | |
6 | 128.50 | |||
6 | 128.50 | |||
14/08/2024 | 16:12:11.052 | 86 | 128.30 | |
86 | 128.30 | |||
86 | 128.30 | |||
14/08/2024 | 16:06:12.797 | 5 | 128.15 | |
5 | 128.15 | |||
5 | 128.15 | |||
14/08/2024 | 15:16:18.646 | 80 | 127.05 | |
80 | 127.05 | |||
80 | 127.05 | |||
14/08/2024 | 15:16:05.737 | 80 | 127.05 | |
80 | 127.05 | |||
80 | 127.05 | |||
14/08/2024 | 15:15:13.750 | 80 | 127.05 | |
80 | 127.05 | |||
80 | 127.05 | |||
14/08/2024 | 15:14:48.668 | 80 | 127.05 | |
80 | 127.05 | |||
80 | 127.05 | |||
14/08/2024 | 15:12:59.223 | 42 | 127.05 | |
42 | 127.05 | |||
42 | 127.05 | |||
14/08/2024 | 15:12:48.252 | 5 | 127.05 | |
5 | 127.05 | |||
5 | 127.05 | |||
14/08/2024 | 13:57:40.982 | 34 | 126.80 | |
12 | 126.80 | |||
22 | 126.80 | |||
34 | 126.80 | |||
14/08/2024 | 13:57:02.568 | 79 | 127.00 | |
79 | 127.00 | |||
79 | 127.00 | |||
14/08/2024 | 13:55:24.131 | 79 | 127.00 | |
79 | 127.00 | |||
79 | 127.00 | |||
14/08/2024 | 13:24:39.494 | 4 | 127.25 | |
4 | 127.25 | |||
4 | 127.25 | |||
14/08/2024 | 13:06:16.474 | 75 | 127.35 | |
75 | 127.35 | |||
75 | 127.35 | |||
14/08/2024 | 12:50:33.361 | 8 | 127.35 | |
8 | 127.35 | |||
8 | 127.35 | |||
14/08/2024 | 12:33:30.137 | 27 | 128.15 | |
27 | 128.15 | |||
27 | 128.15 | |||
14/08/2024 | 12:27:18.762 | 25 | 128.15 | |
25 | 128.15 | |||
25 | 128.15 | |||
14/08/2024 | 12:23:52.148 | 15 | 127.30 | |
15 | 127.30 | |||
15 | 127.30 | |||
14/08/2024 | 11:54:25.790 | 5 | 127.20 | |
5 | 127.20 | |||
5 | 127.20 | |||
14/08/2024 | 11:52:44.438 | 10 | 128.05 | |
10 | 128.05 | |||
10 | 128.05 | |||
14/08/2024 | 11:29:39.380 | 5 | 127.25 | |
5 | 127.25 | |||
5 | 127.25 | |||
14/08/2024 | 11:08:04.718 | 50 | 127.70 | |
50 | 127.70 | |||
50 | 127.70 | |||
14/08/2024 | 10:03:18.229 | 75 | 127.75 | |
75 | 127.75 | |||
75 | 127.75 | |||
14/08/2024 | 10:03:05.865 | 79 | 128.15 | |
79 | 128.15 | |||
79 | 128.15 | |||
14/08/2024 | 10:00:01.093 | 1 | 129.00 | |
1 | 129.00 | |||
1 | 129.00 | |||
14/08/2024 | 09:58:18.522 | 30 | 129.05 | |
30 | 129.05 | |||
30 | 129.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00