American Water Works Co. Inc.

31

32

121.55

Date Time Volume Order Volume Price
01/07/2025 21:18:35.603 20   121.55
      20 121.55
      20 121.55
01/07/2025 20:52:04.811 2   121.40
      2 121.40
      2 121.40
01/07/2025 20:18:43.687 387   120.20
      387 120.20
      387 120.20
01/07/2025 19:25:09.105 4   120.15
      4 120.15
      4 120.15
01/07/2025 18:08:16.153 5   121.40
      5 121.40
      5 121.40
01/07/2025 18:07:15.478 3   120.85
      3 120.85
      3 120.85
01/07/2025 16:46:56.035 21   120.35
      21 120.35
      21 120.35
01/07/2025 16:41:33.170 19   119.85
      19 119.85
      19 119.85
01/07/2025 16:39:03.462 10   119.95
      10 119.95
      10 119.95
01/07/2025 16:36:10.114 5   118.90
      5 118.90
      5 118.90
01/07/2025 15:47:58.574 100   118.85
      100 118.85
      100 118.85
01/07/2025 15:47:29.108 10   118.85
      10 118.85
      10 118.85
01/07/2025 15:36:19.780 21   118.85
      21 118.85
      21 118.85
01/07/2025 15:33:00.488 10   119.10
      10 119.10
      10 119.10
01/07/2025 13:04:26.597 14   117.20
      14 117.20
      14 117.20
01/07/2025 13:04:19.373 86   117.20
      86 117.20
      86 117.20
01/07/2025 12:07:04.116 5   118.00
      5 118.00
      5 118.00
01/07/2025 11:18:06.189 20   117.75
      20 117.75
      20 117.75
01/07/2025 11:09:38.155 15   117.85
      15 117.85
      15 117.85
01/07/2025 11:09:30.377 85   117.85
      85 117.85
      85 117.85
01/07/2025 11:01:22.881 1   117.80
      1 117.80
      1 117.80
01/07/2025 10:29:28.688 15   118.00
      15 118.00
      15 118.00
01/07/2025 10:15:05.047 85   117.85
      85 117.85
      85 117.85
01/07/2025 10:00:41.259 85   118.40
      85 118.40
      85 118.40
01/07/2025 09:36:04.976 2   118.30
      2 118.30
      2 118.30
01/07/2025 09:30:26.687 5   118.25
      5 118.25
      5 118.25
01/07/2025 09:30:16.973 26   118.25
      26 118.25
      26 118.25
01/07/2025 09:29:29.883 25   118.25
      25 118.25
      25 118.25
01/07/2025 09:19:50.112 6   118.30
      6 118.30
      6 118.30
01/07/2025 09:02:32.559 52   117.90
      52 117.90
      52 117.90
01/07/2025 08:47:09.322 74   117.60
      74 117.60
      74 117.60
01/07/2025 07:49:56.644 3   118.35
      3 118.35
      3 118.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)