American Water Works Co. Inc.

48

47

132.05

Date Time Volume Order Volume Price
22/11/2024 21:07:27.605 10   132.05
      10 132.05
      10 132.05
22/11/2024 19:43:33.244 3   132.40
      3 132.40
      3 132.40
22/11/2024 19:05:22.324 7   132.50
      7 132.50
      7 132.50
22/11/2024 18:51:38.662 30   132.75
      30 132.75
      30 132.75
22/11/2024 18:49:56.841 56   132.85
      56 132.85
      56 132.85
22/11/2024 18:49:56.674 20   132.70
      20 132.70
      20 132.70
22/11/2024 18:35:38.091 7   132.65
      7 132.65
      7 132.65
22/11/2024 18:21:42.506 40   132.80
      40 132.80
      40 132.80
22/11/2024 18:01:02.470 10   132.55
      10 132.55
      10 132.55
22/11/2024 16:29:25.663 18   132.95
      18 132.95
      18 132.95
22/11/2024 16:19:53.132 40   133.25
      40 133.25
      40 133.25
22/11/2024 16:09:02.795 18   133.05
      18 133.05
      18 133.05
22/11/2024 16:06:30.654 22   133.05
      22 133.05
      22 133.05
22/11/2024 15:59:16.994 37   133.75
      37 133.75
      37 133.75
22/11/2024 15:45:50.343 20   133.55
      20 133.55
      20 133.55
22/11/2024 15:40:02.397 15   133.95
      15 133.95
      15 133.95
22/11/2024 15:30:12.787 30   133.50
      30 133.50
      30 133.50
22/11/2024 15:25:07.596 9   132.75
      9 132.75
      9 132.75
22/11/2024 15:14:38.832 2   133.45
      2 133.45
      2 133.45
22/11/2024 14:20:00.841 45   133.45
      45 133.45
      45 133.45
22/11/2024 14:03:54.732 8   133.45
      8 133.45
      8 133.45
22/11/2024 13:52:33.219 12   133.45
      12 133.45
      12 133.45
22/11/2024 13:52:28.248 31   132.85
      31 132.85
      31 132.85
22/11/2024 13:26:09.764 79   133.00
      79 133.00
      79 133.00
22/11/2024 13:03:54.631 10   132.60
      10 132.60
      10 132.60
22/11/2024 13:00:03.411 55   132.95
      55 132.95
      55 132.95
22/11/2024 13:00:01.451 60   132.95
      60 132.95
      60 132.95
22/11/2024 12:36:48.861 2   132.15
      2 132.15
      2 132.15
22/11/2024 12:11:35.615 8   132.95
      8 132.95
      8 132.95
22/11/2024 12:09:50.076 1   132.20
      1 132.20
      1 132.20
22/11/2024 12:01:14.792 28   133.00
      28 133.00
      28 133.00
22/11/2024 11:33:10.665 24   132.20
      24 132.20
      24 132.20
22/11/2024 11:33:10.625 76   132.20
      76 132.20
      76 132.20
22/11/2024 11:31:56.511 5   132.15
      5 132.15
      5 132.15
22/11/2024 11:31:17.114 50   133.00
      50 133.00
      50 133.00
22/11/2024 11:15:09.506 21   132.35
      21 132.35
      21 132.35
22/11/2024 10:44:16.228 10   132.40
      10 132.40
      10 132.40
22/11/2024 10:44:16.172 1   132.40
      1 132.40
      1 132.40
22/11/2024 10:13:21.792 55   133.00
      55 133.00
      55 133.00
22/11/2024 10:10:46.022 75   132.95
      75 132.95
      30 132.95
      45 132.95
22/11/2024 10:09:30.662 10   132.30
      10 132.30
      10 132.30
22/11/2024 09:34:23.656 16   132.25
      16 132.25
      16 132.25
22/11/2024 09:34:23.616 76   132.25
      76 132.25
      76 132.25
22/11/2024 09:32:48.699 22   132.75
      22 132.75
      22 132.75
22/11/2024 09:31:51.033 32   132.35
      32 132.35
      32 132.35
22/11/2024 09:30:15.751 1   132.45
      1 132.45
      1 132.45
22/11/2024 09:19:12.390 4   132.20
      4 132.20
      4 132.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)