American Water Works Co. Inc.

17

17

111.45

Date Time Volume Order Volume Price
30/12/2025 13:59:53.947 10   111.45
      10 111.45
      10 111.45
30/12/2025 12:55:07.182 9   111.40
      9 111.40
      9 111.40
30/12/2025 12:35:43.098 9   112.20
      9 112.20
      9 112.20
30/12/2025 12:10:48.209 3   111.35
      3 111.35
      3 111.35
30/12/2025 11:55:43.780 10   112.25
      10 112.25
      10 112.25
30/12/2025 11:55:36.332 90   112.05
      90 112.05
      90 112.05
30/12/2025 11:18:07.880 90   111.70
      90 111.70
      90 111.70
30/12/2025 11:11:13.943 7   111.75
      7 111.75
      7 111.75
30/12/2025 10:40:10.863 5   112.55
      5 112.55
      5 112.55
30/12/2025 10:27:10.529 210   112.50
      210 112.50
      110 112.50
      100 112.50
30/12/2025 10:26:45.301 90   111.65
      90 111.65
      90 111.65
30/12/2025 09:54:52.542 12   110.85
      12 110.85
      12 110.85
30/12/2025 09:54:28.968 91   111.15
      91 111.15
      91 111.15
30/12/2025 09:52:28.153 90   111.70
      90 111.70
      90 111.70
30/12/2025 09:34:51.122 10   110.80
      10 110.80
      10 110.80
30/12/2025 08:57:42.540 20   110.70
      20 110.70
      20 110.70
30/12/2025 08:02:24.846 18   111.55
      18 111.55
      18 111.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)