American Water Works Co. Inc.

6

5

124.75

Date Time Volume Order Volume Price
21/10/2025 10:26:53.840 81   124.75
      81 124.75
      81 124.75
21/10/2025 09:55:45.503 4   124.85
      4 124.85
      4 124.85
21/10/2025 09:09:13.816 12   125.00
      12 125.00
      12 125.00
21/10/2025 09:09:13.767 8   125.00
      8 125.00
      8 125.00
21/10/2025 07:30:34.299 81   124.45
      81 124.45
      81 124.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)