American Water Works Co. Inc.

21

22

112.45

Date Time Volume Order Volume Price
07/11/2025 18:59:26.891 3   112.45
      3 112.45
      3 112.45
07/11/2025 17:47:35.898 5   113.50
      5 113.50
      5 113.50
07/11/2025 17:37:09.351 25   113.55
      25 113.55
      25 113.55
07/11/2025 17:33:32.327 7   113.55
      7 113.55
      7 113.55
07/11/2025 15:46:13.686 1   112.60
      1 112.60
      1 112.60
07/11/2025 15:37:34.084 11   113.40
      11 113.40
      11 113.40
07/11/2025 15:36:15.891 16   113.25
      16 113.25
      16 113.25
07/11/2025 15:28:17.149 89   112.00
      89 112.00
      89 112.00
07/11/2025 15:26:45.995 76   112.00
      76 112.00
      76 112.00
07/11/2025 15:20:17.486 76   111.95
      76 111.95
      76 111.95
07/11/2025 14:26:47.370 18   111.85
      18 111.85
      18 111.85
07/11/2025 13:44:10.086 20   111.95
      20 111.95
      20 111.95
07/11/2025 13:37:49.152 20   111.95
      20 111.95
      20 111.95
07/11/2025 12:27:13.253 23   112.15
      23 112.15
      23 112.15
07/11/2025 12:20:32.693 10   112.20
      10 112.20
      10 112.20
07/11/2025 12:05:50.326 13   111.85
      13 111.85
      13 111.85
07/11/2025 10:31:02.655 1   112.75
      1 112.75
      1 112.75
07/11/2025 09:31:35.321 2   112.75
      2 112.75
      2 112.75
07/11/2025 09:31:24.023 12   112.75
      12 112.75
      12 112.75
07/11/2025 08:58:09.903 41   112.90
      41 112.90
      41 112.90
07/11/2025 08:49:17.891 60   112.90
      60 112.90
      60 112.90
07/11/2025 08:43:01.320 70   112.05
      70 112.05
      70 112.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)