American Water Works Co. Inc.

33

28

110.40

Date Time Volume Order Volume Price
08/12/2025 20:24:56.703 40   110.40
      40 110.40
      40 110.40
08/12/2025 18:45:59.149 32   110.30
      32 110.30
      32 110.30
08/12/2025 17:49:40.839 70   110.10
      70 110.10
      70 110.10
08/12/2025 16:52:28.944 27   110.85
      27 110.85
      27 110.85
08/12/2025 16:44:49.947 40   110.50
      40 110.50
      40 110.50
08/12/2025 16:30:41.924 100   110.10
      100 110.10
      100 110.10
08/12/2025 16:10:55.097 106   110.00
      21 110.00
      10 110.00
      7 110.00
      15 110.00
      106 110.00
      23 110.00
      30 110.00
08/12/2025 16:06:36.413 30   110.35
      30 110.35
      30 110.35
08/12/2025 16:00:08.251 1   110.60
      1 110.60
      1 110.60
08/12/2025 15:49:45.821 1   110.70
      1 110.70
      1 110.70
08/12/2025 15:47:15.804 1   110.80
      1 110.80
      1 110.80
08/12/2025 15:46:13.377 1   110.40
      1 110.40
      1 110.40
08/12/2025 15:38:29.689 1   110.40
      1 110.40
      1 110.40
08/12/2025 15:36:16.226 13   110.95
      13 110.95
      13 110.95
08/12/2025 15:32:05.266 46   110.50
      46 110.50
      46 110.50
08/12/2025 15:11:54.414 1   111.60
      1 111.60
      1 111.60
08/12/2025 13:53:36.765 45   111.40
      45 111.40
      45 111.40
08/12/2025 12:42:11.160 1   111.50
      1 111.50
      1 111.50
08/12/2025 12:38:30.293 32   110.65
      32 110.65
      32 110.65
08/12/2025 11:00:48.013 159   110.80
      159 110.80
      159 110.80
08/12/2025 11:00:41.196 91   110.75
      91 110.75
      91 110.75
08/12/2025 10:55:52.605 50   111.55
      50 111.55
      50 111.55
08/12/2025 09:30:40.653 2   111.60
      2 111.60
      2 111.60
08/12/2025 09:30:21.950 13   111.60
      13 111.60
      13 111.60
08/12/2025 08:45:14.477 30   111.60
      30 111.60
      30 111.60
08/12/2025 08:03:26.647 28   110.70
      28 110.70
      28 110.70
08/12/2025 07:36:57.015 1   111.00
      1 111.00
      1 111.00
08/12/2025 07:30:11.222 42   110.65
      26 110.65
      42 110.65
      16 110.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)