American Water Works Co. Inc.

20

21

110.80

Date Time Volume Order Volume Price
23/12/2025 20:06:19.185 58   110.80
      58 110.80
      58 110.80
23/12/2025 18:34:16.988 1   111.80
      1 111.80
      1 111.80
23/12/2025 18:30:31.966 30   111.70
      30 111.70
      30 111.70
23/12/2025 17:35:03.467 20   111.00
      20 111.00
      20 111.00
23/12/2025 17:32:52.901 125   111.00
      125 111.00
      125 111.00
23/12/2025 17:20:27.264 90   111.55
      90 111.55
      90 111.55
23/12/2025 17:16:00.997 10   111.30
      10 111.30
      10 111.30
23/12/2025 16:40:26.220 100   112.05
      100 112.05
      100 112.05
23/12/2025 16:25:02.991 60   111.45
      60 111.45
      60 111.45
23/12/2025 15:46:09.664 1   110.90
      1 110.90
      1 110.90
23/12/2025 15:46:07.401 20   110.90
      20 110.90
      20 110.90
23/12/2025 15:36:16.413 23   111.55
      23 111.55
      23 111.55
23/12/2025 15:05:00.550 80   111.20
      80 111.20
      80 111.20
23/12/2025 14:17:41.153 40   111.15
      40 111.15
      40 111.15
23/12/2025 13:01:48.389 7   111.20
      7 111.20
      7 111.20
23/12/2025 12:44:05.304 15   111.25
      15 111.25
      15 111.25
23/12/2025 12:00:23.435 15   111.25
      15 111.25
      15 111.25
23/12/2025 11:46:32.925 16   111.25
      16 111.25
      16 111.25
23/12/2025 09:30:28.913 3   112.25
      3 112.25
      3 112.25
23/12/2025 09:30:11.826 5   112.25
      5 112.25
      5 112.25
23/12/2025 08:25:29.242 16   111.35
      16 111.35
      16 111.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)