American States Water Co.

3

4

62.95

Date Time Volume Order Volume Price
12/09/2025 21:04:39.473 6   62.95
      6 62.95
      6 62.95
12/09/2025 13:35:59.235 2   63.00
      2 63.00
      2 63.00
12/09/2025 12:56:20.761 3   62.10
      3 62.10
      3 62.10
12/09/2025 12:56:13.926 1   63.00
      1 63.00
      1 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)