American States Water Co.

4

5

71.40

Date Time Volume Order Volume Price
04/04/2025 11:19:03.974 25   71.40
      25 71.40
      25 71.40
04/04/2025 11:04:56.680 50   72.00
      50 72.00
      50 72.00
04/04/2025 10:57:31.674 15   72.25
      15 72.25
      15 72.25
04/04/2025 10:01:11.848 15   72.05
      15 72.05
      15 72.05
04/04/2025 09:45:04.605 25   71.30
      25 71.30
      25 71.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)