American States Water Co.

2

3

79.40

Date Time Volume Order Volume Price
21/11/2024 16:08:33.380 1 800   79.40
      1 800 79.40
      1 800 79.40
21/11/2024 16:08:01.117 80   79.35
      80 79.35
      80 79.35
21/11/2024 16:07:13.248 17   80.00
      17 80.00
      17 80.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)