American States Water Co.

4

5

65.35

Date Time Volume Order Volume Price
04/07/2025 20:29:05.664 1   65.35
      1 65.35
      1 65.35
04/07/2025 17:28:19.667 3   64.80
      3 64.80
      3 64.80
04/07/2025 17:27:26.257 1   65.40
      1 65.40
      1 65.40
04/07/2025 14:45:52.591 10   65.45
      10 65.45
      10 65.45
04/07/2025 13:26:57.191 1   65.40
      1 65.40
      1 65.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)