American States Water Co.

3

4

62.95

Date Time Volume Order Volume Price
12/12/2025 16:27:26.919 13   62.95
      13 62.95
      13 62.95
12/12/2025 16:25:32.669 15   63.50
      15 63.50
      15 63.50
12/12/2025 15:12:53.447 20   62.70
      20 62.70
      20 62.70
12/12/2025 09:37:45.856 10   62.70
      10 62.70
      10 62.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)