American States Water Co.

3

4

74.00

Date Time Volume Order Volume Price
14/08/2024 15:56:32.451 80   74.00
      80 74.00
      80 74.00
14/08/2024 14:21:53.299 50   74.20
      50 74.20
      50 74.20
14/08/2024 14:20:47.645 81   74.20
      81 74.20
      81 74.20
14/08/2024 11:42:00.082 13   74.30
      13 74.30
      13 74.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)