Tradegate Exchange

Amazon.com Inc.

367

1240

189.30

Date	Time	Volume	Order Volume	Price
22/11/2024	11:00:16.065	105		190.58
			105	190.58
			105	190.58
22/11/2024	10:59:03.261	2		190.60
			2	190.60
			2	190.60
22/11/2024	10:58:33.600	10		190.60
			10	190.60
			10	190.60
22/11/2024	10:58:23.436	30		190.46
			30	190.46
			30	190.46
22/11/2024	10:56:50.142	52		190.52
			52	190.52
			52	190.52
22/11/2024	10:56:12.859	36		190.50
			36	190.50
			36	190.50
22/11/2024	10:55:44.288	250		190.38
			250	190.38
			250	190.38
22/11/2024	10:55:27.672	125		190.38
			125	190.38
			125	190.38
22/11/2024	10:54:52.993	5		190.38
			5	190.38
			5	190.38
22/11/2024	10:54:19.649	26		190.22
			26	190.22
			26	190.22
22/11/2024	10:53:10.986	100		190.22
			100	190.22
			100	190.22
22/11/2024	10:52:56.864	1		190.50
			1	190.50
			1	190.50
22/11/2024	10:52:25.052	15		190.48
			15	190.48
			15	190.48
22/11/2024	10:52:19.596	100		190.46
			100	190.46
			100	190.46
22/11/2024	10:51:26.574	3		190.48
			3	190.48
			3	190.48
22/11/2024	10:50:54.534	3		190.52
			3	190.52
			3	190.52
22/11/2024	10:50:39.986	50		190.30
			50	190.30
			50	190.30
22/11/2024	10:50:04.837	49		190.56
			49	190.56
			49	190.56
22/11/2024	10:49:43.587	50		190.38
			50	190.38
			50	190.38
22/11/2024	10:48:25.695	500		190.06
			500	190.06
			500	190.06
22/11/2024	10:47:29.803	11		190.08
			11	190.08
			11	190.08
22/11/2024	10:47:19.800	17		190.12
			17	190.12
			17	190.12
22/11/2024	10:46:24.369	5		190.22
			5	190.22
			5	190.22
22/11/2024	10:44:20.821	4		189.92
			4	189.92
			4	189.92
22/11/2024	10:44:20.039	1		190.00
			1	190.00
			1	190.00
22/11/2024	10:44:13.819	10		189.86
			10	189.86
			10	189.86
22/11/2024	10:43:21.669	10		190.00
			10	190.00
			10	190.00
22/11/2024	10:42:26.767	10		189.94
			10	189.94
			10	189.94
22/11/2024	10:42:13.664	150		189.94
			150	189.94
			150	189.94
22/11/2024	10:42:10.775	30		189.94
			30	189.94
			30	189.94
22/11/2024	10:41:14.627	2		189.92
			2	189.92
			2	189.92
22/11/2024	10:39:51.745	82		190.00
			1	190.00
			82	190.00
			20	190.00
			50	190.00
			11	190.00
22/11/2024	10:39:15.573	15		190.14
			15	190.14
			15	190.14
22/11/2024	10:39:11.981	15		190.02
			15	190.02
			15	190.02
22/11/2024	10:39:03.795	11		190.14
			11	190.14
			11	190.14
22/11/2024	10:38:48.141	2		190.02
			2	190.02
			2	190.02
22/11/2024	10:38:17.453	500		190.02
			500	190.02
			500	190.02
22/11/2024	10:38:16.843	4		190.02
			4	190.02
			4	190.02
22/11/2024	10:38:06.427	5		190.18
			5	190.18
			5	190.18
22/11/2024	10:36:23.269	53		190.20
			53	190.20
			53	190.20
22/11/2024	10:36:02.274	120		190.08
			120	190.08
			120	190.08
22/11/2024	10:35:34.505	12		190.08
			12	190.08
			12	190.08
22/11/2024	10:34:45.582	296		190.04
			296	190.04
			296	190.04
22/11/2024	10:34:34.485	258		190.18
			258	190.18
			258	190.18
22/11/2024	10:34:25.905	100		190.06
			100	190.06
			100	190.06
22/11/2024	10:33:58.603	20		190.14
			20	190.14
			20	190.14
22/11/2024	10:33:47.966	500		190.02
			500	190.02
			500	190.02
22/11/2024	10:33:39.290	10		190.12
			10	190.12
			10	190.12
22/11/2024	10:32:24.582	20		190.14
			20	190.14
			20	190.14
22/11/2024	10:32:10.040	30		190.36
			30	190.36
			30	190.36
22/11/2024	10:30:03.249	25		190.34
			25	190.34
			25	190.34
22/11/2024	10:29:40.260	76		190.28
			76	190.28
			76	190.28
22/11/2024	10:29:25.683	52		190.58
			52	190.58
			52	190.58
22/11/2024	10:29:15.864	10		190.42
			10	190.42
			10	190.42
22/11/2024	10:27:15.260	50		190.72
			50	190.72
			50	190.72
22/11/2024	10:27:12.381	300		190.74
			300	190.74
			300	190.74
22/11/2024	10:27:02.203	151		190.74
			151	190.74
			151	190.74
22/11/2024	10:27:00.130	10		190.78
			10	190.78
			10	190.78
22/11/2024	10:26:55.751	4		190.74
			4	190.74
			4	190.74
22/11/2024	10:26:50.392	4		190.82
			4	190.82
			4	190.82
22/11/2024	10:26:16.444	3		190.82
			3	190.82
			3	190.82
22/11/2024	10:25:46.375	177		190.96
			177	190.96
			177	190.96
22/11/2024	10:24:43.148	5		190.88
			5	190.88
			5	190.88
22/11/2024	10:24:23.948	50		191.00
			50	191.00
			50	191.00
22/11/2024	10:24:14.049	50		191.00
			50	191.00
			50	191.00
22/11/2024	10:24:03.235	50		191.02
			50	191.02
			50	191.02
22/11/2024	10:23:58.665	43		190.88
			43	190.88
			43	190.88
22/11/2024	10:23:18.110	500		190.96
			500	190.96
			500	190.96
22/11/2024	10:23:01.420	55		190.94
			55	190.94
			55	190.94
22/11/2024	10:21:41.975	10		190.94
			10	190.94
			10	190.94
22/11/2024	10:20:52.571	15		191.04
			15	191.04
			15	191.04
22/11/2024	10:20:49.502	7		191.10
			7	191.10
			7	191.10
22/11/2024	10:20:01.051	10		191.00
			10	191.00
			10	191.00
22/11/2024	10:19:43.523	1		191.14
			1	191.14
			1	191.14
22/11/2024	10:19:34.541	10		191.16
			10	191.16
			10	191.16
22/11/2024	10:18:59.563	6		191.16
			6	191.16
			6	191.16
22/11/2024	10:18:57.204	40		191.16
			40	191.16
			40	191.16
22/11/2024	10:17:42.037	20		191.32
			20	191.32
			20	191.32
22/11/2024	10:17:38.288	15		191.22
			15	191.22
			15	191.22
22/11/2024	10:16:16.177	220		191.58
			220	191.58
			220	191.58
22/11/2024	10:16:02.029	53		191.66
			53	191.66
			53	191.66
22/11/2024	10:15:37.536	5		191.74
			5	191.74
			5	191.74
22/11/2024	10:15:30.846	10		191.82
			10	191.82
			10	191.82
22/11/2024	10:15:00.463	80		191.86
			80	191.86
			80	191.86
22/11/2024	10:14:35.141	40		191.80
			40	191.80
			40	191.80
22/11/2024	10:14:12.372	15		191.50
			15	191.50
			15	191.50
22/11/2024	10:14:11.757	50		191.46
			50	191.46
			50	191.46
22/11/2024	10:13:58.220	9		191.24
			9	191.24
			9	191.24
22/11/2024	10:13:36.200	2		191.44
			2	191.44
			2	191.44
22/11/2024	10:13:01.269	1		191.10
			1	191.10
			1	191.10
22/11/2024	10:12:59.420	30		191.26
			30	191.26
			30	191.26
22/11/2024	10:12:40.180	10		191.20
			10	191.20
			10	191.20
22/11/2024	10:12:37.067	10		191.22
			10	191.22
			10	191.22
22/11/2024	10:12:10.987	15		191.24
			15	191.24
			15	191.24
22/11/2024	10:12:00.486	12		191.22
			12	191.22
			12	191.22
22/11/2024	10:11:52.919	25		191.16
			25	191.16
			25	191.16
22/11/2024	10:11:45.200	50		191.08
			50	191.08
			50	191.08
22/11/2024	10:10:34.317	11		190.54
			11	190.54
			11	190.54
22/11/2024	10:10:05.297	2		190.64
			2	190.64
			2	190.64
22/11/2024	10:09:28.752	1		190.46
			1	190.46
			1	190.46
22/11/2024	10:09:12.439	43		190.26
			43	190.26
			43	190.26
22/11/2024	10:09:04.497	5		190.20
			5	190.20
			5	190.20
22/11/2024	10:06:44.731	300		190.30
			300	190.30
			300	190.30
22/11/2024	10:06:31.387	26		190.34
			26	190.34
			26	190.34
22/11/2024	10:05:07.629	4		190.40
			4	190.40
			4	190.40
22/11/2024	10:04:33.594	100		190.18
			100	190.18
			100	190.18
22/11/2024	10:04:11.028	500		190.26
			500	190.26
			500	190.26
22/11/2024	10:04:06.357	7		190.28
			7	190.28
			7	190.28
22/11/2024	10:03:31.101	65		190.36
			65	190.36
			65	190.36
22/11/2024	10:03:23.543	20		190.20
			20	190.20
			20	190.20
22/11/2024	10:03:14.915	500		190.22
			500	190.22
			500	190.22
22/11/2024	10:03:12.611	15		190.22
			15	190.22
			15	190.22
22/11/2024	10:02:45.409	27		190.26
			27	190.26
			27	190.26
22/11/2024	10:02:31.121	1		190.16
			1	190.16
			1	190.16
22/11/2024	10:01:40.664	6		190.42
			6	190.42
			6	190.42
22/11/2024	10:01:19.276	7		190.60
			7	190.60
			7	190.60
22/11/2024	10:01:01.577	11		190.58
			11	190.58
			11	190.58
22/11/2024	10:00:51.940	6		190.36
			6	190.36
			6	190.36
22/11/2024	10:00:23.469	6		190.52
			6	190.52
			6	190.52
22/11/2024	10:00:12.637	200		190.30
			200	190.30
			200	190.30
22/11/2024	10:00:11.323	26		190.28
			26	190.28
			26	190.28
22/11/2024	10:00:05.725	38		190.28
			38	190.28
			38	190.28
22/11/2024	09:59:48.852	88		190.28
			88	190.28
			88	190.28
22/11/2024	09:58:38.484	22		190.00
			22	190.00
			22	190.00
22/11/2024	09:58:18.319	10		189.98
			10	189.98
			10	189.98
22/11/2024	09:57:47.636	1		190.00
			1	190.00
			1	190.00
22/11/2024	09:57:42.495	50		190.00
			50	190.00
			50	190.00
22/11/2024	09:57:22.316	100		189.96
			100	189.96
			100	189.96
22/11/2024	09:57:10.599	145		189.96
			145	189.96
			145	189.96
22/11/2024	09:56:58.260	5		189.98
			5	189.98
			5	189.98
22/11/2024	09:56:52.646	100		189.98
			100	189.98
			100	189.98
22/11/2024	09:56:37.597	52		189.98
			52	189.98
			52	189.98
22/11/2024	09:55:51.315	6		189.98
			6	189.98
			6	189.98
22/11/2024	09:55:34.150	26		189.84
			26	189.84
			26	189.84
22/11/2024	09:55:25.747	60		189.80
			60	189.80
			60	189.80
22/11/2024	09:54:58.728	10		189.94
			10	189.94
			10	189.94
22/11/2024	09:53:41.763	13		189.78
			13	189.78
			13	189.78
22/11/2024	09:53:27.314	4		189.88
			4	189.88
			4	189.88
22/11/2024	09:53:03.919	12		190.00
			12	190.00
			12	190.00
22/11/2024	09:52:49.914	15		190.08
			15	190.08
			15	190.08
22/11/2024	09:52:44.404	300		190.02
			300	190.02
			300	190.02
22/11/2024	09:50:56.655	8		190.06
			8	190.06
			8	190.06
22/11/2024	09:50:42.881	25		190.16
			25	190.16
			25	190.16
22/11/2024	09:50:42.751	269		190.00
			24	190.00
			269	190.00
			40	190.00
			200	190.00
			5	190.00
22/11/2024	09:50:14.929	300		189.98
			300	189.98
			300	189.98
22/11/2024	09:50:02.188	35		189.90
			35	189.90
			35	189.90
22/11/2024	09:48:59.815	17		189.80
			17	189.80
			17	189.80
22/11/2024	09:48:48.431	3		189.88
			3	189.88
			3	189.88
22/11/2024	09:48:05.266	20		189.82
			20	189.82
			20	189.82
22/11/2024	09:48:01.887	22		189.78
			22	189.78
			22	189.78
22/11/2024	09:47:56.195	1 000		189.80
			212	189.80
			788	189.80
			1 000	189.80
22/11/2024	09:47:14.046	300		189.80
			300	189.80
			300	189.80
22/11/2024	09:46:15.679	5		189.80
			5	189.80
			5	189.80
22/11/2024	09:46:08.027	106		189.80
			106	189.80
			106	189.80
22/11/2024	09:46:06.577	25		189.80
			25	189.80
			25	189.80
22/11/2024	09:45:24.193	50		189.66
			50	189.66
			50	189.66
22/11/2024	09:45:05.171	16		189.80
			16	189.80
			16	189.80
22/11/2024	09:43:59.846	120		189.80
			120	189.80
			120	189.80
22/11/2024	09:43:43.456	12		189.62
			12	189.62
			12	189.62
22/11/2024	09:42:57.682	2		189.58
			2	189.58
			2	189.58
22/11/2024	09:42:22.600	2		189.70
			2	189.70
			2	189.70
22/11/2024	09:41:33.415	40		189.72
			40	189.72
			40	189.72
22/11/2024	09:41:27.835	1		189.56
			1	189.56
			1	189.56
22/11/2024	09:41:25.287	25		189.58
			25	189.58
			25	189.58
22/11/2024	09:41:23.749	3		189.72
			3	189.72
			3	189.72
22/11/2024	09:40:41.801	20		189.54
			20	189.54
			20	189.54
22/11/2024	09:39:30.079	67		189.70
			67	189.70
			67	189.70
22/11/2024	09:38:46.657	9		189.72
			9	189.72
			9	189.72
22/11/2024	09:38:38.165	2		189.72
			2	189.72
			2	189.72
22/11/2024	09:37:33.357	10		189.72
			10	189.72
			10	189.72
22/11/2024	09:37:29.065	6		189.72
			6	189.72
			6	189.72
22/11/2024	09:36:42.172	8		189.72
			8	189.72
			8	189.72
22/11/2024	09:35:51.715	20		189.70
			20	189.70
			20	189.70
22/11/2024	09:32:46.230	20		189.52
			20	189.52
			20	189.52
22/11/2024	09:32:45.355	3		189.72
			3	189.72
			3	189.72
22/11/2024	09:31:42.225	300		189.62
			300	189.62
			300	189.62
22/11/2024	09:31:15.041	51		189.62
			51	189.62
			51	189.62
22/11/2024	09:30:32.542	130		189.76
			130	189.76
			130	189.76
22/11/2024	09:30:19.886	300		189.68
			300	189.68
			300	189.68
22/11/2024	09:30:15.514	3		189.70
			3	189.70
			3	189.70
22/11/2024	09:30:14.569	3		189.84
			3	189.84
			3	189.84
22/11/2024	09:29:40.264	50		189.84
			50	189.84
			50	189.84
22/11/2024	09:29:30.496	300		189.64
			300	189.64
			300	189.64
22/11/2024	09:29:10.794	26		189.88
			26	189.88
			26	189.88
22/11/2024	09:29:01.611	10		189.60
			2	189.60
			10	189.60
			8	189.60
22/11/2024	09:28:34.113	300		189.60
			300	189.60
			300	189.60
22/11/2024	09:28:24.325	300		189.60
			300	189.60
			300	189.60
22/11/2024	09:26:55.249	22		189.58
			22	189.58
			22	189.58
22/11/2024	09:26:45.304	1		189.58
			1	189.58
			1	189.58
22/11/2024	09:26:38.108	50		189.78
			50	189.78
			50	189.78
22/11/2024	09:26:34.084	7		189.78
			7	189.78
			7	189.78
22/11/2024	09:26:23.650	500		189.70
			500	189.70
			500	189.70
22/11/2024	09:26:09.093	10		189.50
			10	189.50
			10	189.50
22/11/2024	09:26:03.797	19		189.50
			19	189.50
			19	189.50
22/11/2024	09:26:01.549	5		189.70
			5	189.70
			5	189.70
22/11/2024	09:25:22.641	10		189.70
			10	189.70
			10	189.70
22/11/2024	09:25:03.246	13		189.70
			13	189.70
			13	189.70
22/11/2024	09:24:31.191	41		189.56
			41	189.56
			41	189.56
22/11/2024	09:24:30.147	100		189.56
			100	189.56
			100	189.56
22/11/2024	09:24:18.613	8		189.56
			8	189.56
			8	189.56
22/11/2024	09:22:39.246	3		189.46
			3	189.46
			3	189.46
22/11/2024	09:22:00.221	9		189.54
			9	189.54
			9	189.54
22/11/2024	09:22:00.150	50		189.36
			50	189.36
			50	189.36
22/11/2024	09:21:49.896	4		189.36
			4	189.36
			4	189.36
22/11/2024	09:21:35.053	1		189.54
			1	189.54
			1	189.54
22/11/2024	09:21:03.948	13		189.36
			13	189.36
			13	189.36
22/11/2024	09:21:03.181	50		189.36
			50	189.36
			50	189.36
22/11/2024	09:20:58.750	200		189.38
			200	189.38
			200	189.38
22/11/2024	09:19:06.580	10		189.38
			10	189.38
			10	189.38
22/11/2024	09:18:25.160	140		189.48
			140	189.48
			140	189.48
22/11/2024	09:15:26.657	27		189.86
			27	189.86
			27	189.86
22/11/2024	09:15:10.065	1		189.46
			1	189.46
			1	189.46
22/11/2024	09:15:00.578	500		189.40
			500	189.40
			500	189.40
22/11/2024	09:14:58.007	3		189.32
			3	189.32
			3	189.32
22/11/2024	09:14:38.396	22		189.40
			22	189.40
			22	189.40
22/11/2024	09:14:28.832	300		189.28
			300	189.28
			300	189.28
22/11/2024	09:14:28.343	20		189.28
			20	189.28
			20	189.28
22/11/2024	09:14:13.174	300		189.28
			300	189.28
			300	189.28
22/11/2024	09:13:38.684	2		189.28
			2	189.28
			2	189.28
22/11/2024	09:13:22.230	3		189.28
			3	189.28
			3	189.28
22/11/2024	09:13:09.877	300		189.28
			300	189.28
			300	189.28
22/11/2024	09:12:59.883	300		189.28
			300	189.28
			300	189.28
22/11/2024	09:12:57.355	1		189.40
			1	189.40
			1	189.40
22/11/2024	09:12:04.262	1 153		189.30
			10	189.30
			20	189.30
			1 030	189.30
			123	189.30
			123	189.30
			1 000	189.30
22/11/2024	09:11:32.969	280		189.36
			280	189.36
			280	189.36
22/11/2024	09:11:22.452	10		189.48
			10	189.48
			10	189.48
22/11/2024	09:11:22.371	2		189.50
			2	189.50
			2	189.50
22/11/2024	09:11:22.293	1		189.52
			1	189.52
			1	189.52
22/11/2024	09:10:49.178	300		189.50
			300	189.50
			300	189.50
22/11/2024	09:10:42.209	20		189.36
			20	189.36
			20	189.36
22/11/2024	09:10:39.650	3		189.36
			3	189.36
			3	189.36
22/11/2024	09:10:26.840	10		189.36
			10	189.36
			10	189.36
22/11/2024	09:09:32.571	1		189.36
			1	189.36
			1	189.36
22/11/2024	09:08:54.105	20		189.36
			20	189.36
			20	189.36
22/11/2024	09:07:29.289	3		189.40
			3	189.40
			3	189.40
22/11/2024	09:07:19.252	11		189.60
			11	189.60
			11	189.60
22/11/2024	09:06:59.861	55		189.50
			55	189.50
			55	189.50
22/11/2024	09:06:56.333	25		189.60
			11	189.60
			14	189.60
			25	189.60
22/11/2024	09:06:35.163	300		189.62
			300	189.62
			300	189.62
22/11/2024	09:06:00.985	6		189.62
			6	189.62
			6	189.62
22/11/2024	09:05:58.306	3		189.70
			3	189.70
			3	189.70
22/11/2024	09:05:50.533	30		189.40
			30	189.40
			30	189.40
22/11/2024	09:05:49.384	10		189.48
			10	189.48
			10	189.48
22/11/2024	09:05:45.562	25		189.50
			25	189.50
			25	189.50
22/11/2024	09:05:42.116	500		189.52
			500	189.52
			500	189.52
22/11/2024	09:05:41.673	26		189.70
			25	189.70
			1	189.70
			26	189.70
22/11/2024	09:03:37.388	6		189.48
			6	189.48
			6	189.48
22/11/2024	09:03:00.961	3		189.48
			3	189.48
			3	189.48
22/11/2024	09:01:26.917	14		189.42
			14	189.42
			14	189.42
22/11/2024	09:00:51.601	1		189.48
			1	189.48
			1	189.48
22/11/2024	09:00:36.466	132		189.48
			132	189.48
			132	189.48
22/11/2024	08:59:51.658	25		189.48
			25	189.48
			25	189.48
22/11/2024	08:59:06.347	220		189.36
			220	189.36
			220	189.36
22/11/2024	08:58:57.796	50		189.36
			50	189.36
			50	189.36
22/11/2024	08:58:16.238	3		189.48
			3	189.48
			3	189.48
22/11/2024	08:57:46.954	3		189.48
			3	189.48
			3	189.48
22/11/2024	08:56:57.555	5		189.36
			5	189.36
			5	189.36
22/11/2024	08:56:47.910	6		189.74
			6	189.74
			6	189.74
22/11/2024	08:56:25.179	40		189.36
			40	189.36
			40	189.36
22/11/2024	08:54:29.113	15		189.48
			15	189.48
			15	189.48
22/11/2024	08:53:58.722	1		189.70
			1	189.70
			1	189.70
22/11/2024	08:53:16.015	200		189.70
			200	189.70
			200	189.70
22/11/2024	08:50:02.801	5		189.70
			5	189.70
			5	189.70
22/11/2024	08:47:11.057	45		189.50
			10	189.50
			35	189.50
			45	189.50
22/11/2024	08:47:05.779	209		189.52
			209	189.52
			209	189.52
22/11/2024	08:46:57.511	2		189.52
			2	189.52
			2	189.52
22/11/2024	08:46:08.914	5		189.76
			5	189.76
			5	189.76
22/11/2024	08:44:42.374	20		189.82
			20	189.82
			20	189.82
22/11/2024	08:44:12.401	7		189.82
			7	189.82
			7	189.82
22/11/2024	08:43:07.602	8		189.70
			8	189.70
			8	189.70
22/11/2024	08:42:48.019	1		189.48
			1	189.48
			1	189.48
22/11/2024	08:39:19.989	5		189.70
			5	189.70
			5	189.70
22/11/2024	08:39:15.752	20		189.48
			20	189.48
			20	189.48
22/11/2024	08:37:49.202	5		189.70
			5	189.70
			5	189.70
22/11/2024	08:37:30.096	50		189.70
			50	189.70
			50	189.70
22/11/2024	08:37:15.009	18		189.36
			18	189.36
			18	189.36
22/11/2024	08:36:05.298	250		189.70
			250	189.70
			250	189.70
22/11/2024	08:34:52.585	8		189.70
			8	189.70
			8	189.70
22/11/2024	08:34:35.118	1		189.66
			1	189.66
			1	189.66
22/11/2024	08:34:08.757	1		189.70
			1	189.70
			1	189.70
22/11/2024	08:27:58.665	3		189.68
			3	189.68
			3	189.68
22/11/2024	08:26:34.912	1		189.68
			1	189.68
			1	189.68
22/11/2024	08:25:58.972	75		189.68
			75	189.68
			75	189.68
22/11/2024	08:25:48.306	220		189.68
			220	189.68
			220	189.68
22/11/2024	08:24:43.930	300		189.36
			300	189.36
			300	189.36
22/11/2024	08:24:43.365	3		189.68
			3	189.68
			3	189.68
22/11/2024	08:21:24.719	22		189.32
			22	189.32
			22	189.32
22/11/2024	08:20:19.028	120		189.64
			120	189.64
			120	189.64
22/11/2024	08:19:52.818	3		189.64
			3	189.64
			3	189.64
22/11/2024	08:19:18.356	2		189.64
			2	189.64
			2	189.64
22/11/2024	08:18:58.203	40		189.64
			40	189.64
			40	189.64
22/11/2024	08:18:24.088	27		189.32
			27	189.32
			27	189.32
22/11/2024	08:18:05.750	200		189.64
			200	189.64
			200	189.64
22/11/2024	08:17:37.743	10		189.64
			10	189.64
			10	189.64
22/11/2024	08:16:42.100	5		189.60
			5	189.60
			5	189.60
22/11/2024	08:14:53.668	50		189.60
			50	189.60
			50	189.60
22/11/2024	08:14:13.235	6		189.60
			6	189.60
			6	189.60
22/11/2024	08:12:22.459	7		189.60
			7	189.60
			7	189.60
22/11/2024	08:12:16.130	45		189.12
			45	189.12
			45	189.12
22/11/2024	08:12:04.045	3		189.12
			3	189.12
			3	189.12
22/11/2024	08:11:33.633	48		189.28
			48	189.28
			48	189.28
22/11/2024	08:11:05.113	6		189.88
			6	189.88
			6	189.88
22/11/2024	08:10:16.829	2		189.88
			2	189.88
			2	189.88
22/11/2024	08:10:07.298	10		189.88
			10	189.88
			10	189.88
22/11/2024	08:09:11.874	25		189.88
			25	189.88
			25	189.88
22/11/2024	08:09:00.081	3		189.02
			3	189.02
			3	189.02
22/11/2024	08:08:55.335	17		189.02
			17	189.02
			17	189.02
22/11/2024	08:07:38.850	150		189.82
			150	189.82
			150	189.82
22/11/2024	08:07:30.773	130		189.02
			130	189.02
			130	189.02
22/11/2024	08:05:31.021	600		189.32
			600	189.32
			100	189.32
			450	189.32
			50	189.32
22/11/2024	08:05:11.348	500		189.30
			500	189.30
			500	189.30
22/11/2024	08:04:42.870	2		189.42
			2	189.42
			2	189.42
22/11/2024	08:04:38.932	1		189.42
			1	189.42
			1	189.42
22/11/2024	08:03:32.661	218		189.02
			218	189.02
			218	189.02
22/11/2024	08:02:55.310	1		189.02
			1	189.02
			1	189.02
22/11/2024	08:02:01.610	35		189.20
			3	189.20
			35	189.20
			32	189.20
22/11/2024	08:01:58.853	313		189.20
			5	189.20
			2	189.20
			7	189.20
			5	189.20
			60	189.20
			18	189.20
			1	189.20
			24	189.20
			2	189.20
			26	189.20
			26	189.20
			8	189.20
			5	189.20
			56	189.20
			5	189.20
			10	189.20
			7	189.20
			52	189.20
			23	189.20
			2	189.20
			25	189.20
			26	189.20
			38	189.20
			75	189.20
			50	189.20
			8	189.20
			1	189.20
			10	189.20
			4	189.20
			5	189.20
			10	189.20
			8	189.20
			15	189.20
			7	189.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 404.90 / Ask: 406.20
Volume: 382 561
+6.84%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice