Tradegate Exchange

Amazon.com Inc.

354

917

167.76

Date	Time	Volume	Order Volume	Price
26/07/2024	11:55:19.329	50		167.86
			50	167.86
			50	167.86
26/07/2024	11:55:07.165	6		167.78
			6	167.78
			6	167.78
26/07/2024	11:54:13.384	5		167.78
			5	167.78
			5	167.78
26/07/2024	11:54:03.983	2		167.86
			2	167.86
			2	167.86
26/07/2024	11:52:40.027	50		167.82
			50	167.82
			50	167.82
26/07/2024	11:51:24.198	10		167.82
			10	167.82
			10	167.82
26/07/2024	11:51:09.932	3		167.80
			3	167.80
			3	167.80
26/07/2024	11:50:31.468	100		167.84
			100	167.84
			100	167.84
26/07/2024	11:49:53.624	10		167.78
			10	167.78
			10	167.78
26/07/2024	11:47:51.659	3		167.82
			3	167.82
			3	167.82
26/07/2024	11:47:16.435	50		167.78
			50	167.78
			50	167.78
26/07/2024	11:46:43.139	7		167.72
			7	167.72
			7	167.72
26/07/2024	11:46:30.258	2		167.76
			2	167.76
			2	167.76
26/07/2024	11:45:09.465	10		167.84
			10	167.84
			10	167.84
26/07/2024	11:44:57.597	2		167.76
			2	167.76
			2	167.76
26/07/2024	11:44:53.452	5		167.84
			5	167.84
			5	167.84
26/07/2024	11:42:59.272	1		167.88
			1	167.88
			1	167.88
26/07/2024	11:41:58.427	11		167.90
			11	167.90
			11	167.90
26/07/2024	11:41:46.157	10		167.80
			10	167.80
			10	167.80
26/07/2024	11:41:24.102	6		167.88
			6	167.88
			6	167.88
26/07/2024	11:41:23.414	18		167.88
			18	167.88
			18	167.88
26/07/2024	11:41:23.003	10		167.88
			10	167.88
			10	167.88
26/07/2024	11:40:11.701	15		167.94
			15	167.94
			15	167.94
26/07/2024	11:40:04.079	5		167.94
			5	167.94
			5	167.94
26/07/2024	11:39:06.794	8		167.94
			8	167.94
			8	167.94
26/07/2024	11:38:02.283	10		167.82
			10	167.82
			10	167.82
26/07/2024	11:36:58.159	30		167.78
			30	167.78
			30	167.78
26/07/2024	11:35:32.775	20		167.86
			20	167.86
			20	167.86
26/07/2024	11:33:50.724	6		167.86
			6	167.86
			6	167.86
26/07/2024	11:33:49.778	17		167.72
			17	167.72
			17	167.72
26/07/2024	11:33:07.342	100		167.90
			100	167.90
			100	167.90
26/07/2024	11:32:46.963	10		167.90
			10	167.90
			10	167.90
26/07/2024	11:32:43.575	3		167.78
			3	167.78
			3	167.78
26/07/2024	11:32:30.533	10		167.90
			10	167.90
			10	167.90
26/07/2024	11:31:20.851	8		167.94
			8	167.94
			8	167.94
26/07/2024	11:31:11.580	25		167.94
			25	167.94
			25	167.94
26/07/2024	11:31:10.737	100		167.94
			100	167.94
			100	167.94
26/07/2024	11:31:05.698	13		167.86
			13	167.86
			13	167.86
26/07/2024	11:30:18.171	144		167.82
			144	167.82
			144	167.82
26/07/2024	11:29:31.982	4		167.66
			4	167.66
			4	167.66
26/07/2024	11:26:33.538	200		167.68
			200	167.68
			200	167.68
26/07/2024	11:25:06.616	1		167.64
			1	167.64
			1	167.64
26/07/2024	11:25:04.461	25		167.74
			25	167.74
			25	167.74
26/07/2024	11:25:04.228	180		167.74
			180	167.74
			180	167.74
26/07/2024	11:25:00.962	20		167.72
			20	167.72
			20	167.72
26/07/2024	11:23:18.487	12		167.76
			12	167.76
			12	167.76
26/07/2024	11:23:06.599	10		167.76
			10	167.76
			10	167.76
26/07/2024	11:22:49.509	75		167.80
			75	167.80
			75	167.80
26/07/2024	11:22:44.319	3		167.82
			3	167.82
			3	167.82
26/07/2024	11:22:39.574	10		167.82
			10	167.82
			10	167.82
26/07/2024	11:21:54.419	1		167.82
			1	167.82
			1	167.82
26/07/2024	11:21:16.029	1		167.82
			1	167.82
			1	167.82
26/07/2024	11:21:04.272	5		167.82
			5	167.82
			5	167.82
26/07/2024	11:20:46.669	1		167.92
			1	167.92
			1	167.92
26/07/2024	11:20:35.809	10		168.00
			10	168.00
			10	168.00
26/07/2024	11:20:20.021	500		168.04
			500	168.04
			500	168.04
26/07/2024	11:19:15.128	10		168.10
			10	168.10
			10	168.10
26/07/2024	11:17:56.039	15		168.06
			15	168.06
			15	168.06
26/07/2024	11:16:48.507	3		168.16
			3	168.16
			3	168.16
26/07/2024	11:16:40.201	4		168.16
			4	168.16
			4	168.16
26/07/2024	11:16:24.985	20		168.10
			20	168.10
			20	168.10
26/07/2024	11:16:08.983	10		168.16
			10	168.16
			10	168.16
26/07/2024	11:16:01.143	20		168.16
			20	168.16
			20	168.16
26/07/2024	11:15:47.379	3		168.16
			3	168.16
			3	168.16
26/07/2024	11:15:34.171	60		168.14
			60	168.14
			60	168.14
26/07/2024	11:14:38.283	100		168.18
			100	168.18
			100	168.18
26/07/2024	11:14:29.887	2		168.18
			2	168.18
			2	168.18
26/07/2024	11:13:30.209	10		168.12
			10	168.12
			10	168.12
26/07/2024	11:12:49.037	25		168.12
			25	168.12
			25	168.12
26/07/2024	11:11:52.843	7		167.96
			7	167.96
			7	167.96
26/07/2024	11:10:49.266	6		168.10
			6	168.10
			6	168.10
26/07/2024	11:09:18.961	40		168.12
			40	168.12
			40	168.12
26/07/2024	11:06:41.427	5		168.12
			5	168.12
			5	168.12
26/07/2024	11:06:21.738	3		168.14
			3	168.14
			3	168.14
26/07/2024	11:05:58.259	50		168.00
			50	168.00
			50	168.00
26/07/2024	11:05:51.843	108		168.00
			108	168.00
			108	168.00
26/07/2024	11:05:15.820	90		168.14
			90	168.14
			90	168.14
26/07/2024	11:03:50.114	5		168.14
			5	168.14
			5	168.14
26/07/2024	11:02:28.923	20		168.16
			20	168.16
			20	168.16
26/07/2024	11:00:06.941	2		168.18
			2	168.18
			2	168.18
26/07/2024	10:59:31.353	30		168.12
			30	168.12
			30	168.12
26/07/2024	10:59:19.725	40		167.98
			40	167.98
			40	167.98
26/07/2024	10:59:04.342	22		168.00
			22	168.00
			22	168.00
26/07/2024	10:59:00.195	8		167.90
			8	167.90
			8	167.90
26/07/2024	10:58:21.806	20		167.84
			20	167.84
			20	167.84
26/07/2024	10:58:10.597	100		167.82
			100	167.82
			100	167.82
26/07/2024	10:57:42.723	20		167.82
			20	167.82
			20	167.82
26/07/2024	10:56:58.755	4		167.82
			4	167.82
			4	167.82
26/07/2024	10:56:19.279	10		167.86
			10	167.86
			10	167.86
26/07/2024	10:54:32.877	75		167.86
			75	167.86
			75	167.86
26/07/2024	10:53:36.368	2		167.86
			2	167.86
			2	167.86
26/07/2024	10:52:45.212	4		167.80
			4	167.80
			4	167.80
26/07/2024	10:52:00.400	10		167.80
			10	167.80
			10	167.80
26/07/2024	10:49:10.234	30		167.90
			30	167.90
			30	167.90
26/07/2024	10:48:37.768	10		167.92
			10	167.92
			10	167.92
26/07/2024	10:48:01.459	5		167.90
			5	167.90
			5	167.90
26/07/2024	10:47:47.460	7		167.92
			7	167.92
			7	167.92
26/07/2024	10:46:50.260	7		167.90
			7	167.90
			7	167.90
26/07/2024	10:45:32.177	1		167.84
			1	167.84
			1	167.84
26/07/2024	10:45:10.971	3		167.74
			3	167.74
			3	167.74
26/07/2024	10:44:57.281	1		167.82
			1	167.82
			1	167.82
26/07/2024	10:43:19.464	100		167.82
			100	167.82
			100	167.82
26/07/2024	10:43:12.660	10		167.88
			10	167.88
			10	167.88
26/07/2024	10:42:05.279	1		167.88
			1	167.88
			1	167.88
26/07/2024	10:41:35.894	1		167.80
			1	167.80
			1	167.80
26/07/2024	10:40:36.039	5		167.80
			5	167.80
			5	167.80
26/07/2024	10:39:43.582	500		167.82
			500	167.82
			500	167.82
26/07/2024	10:39:23.272	1		167.82
			1	167.82
			1	167.82
26/07/2024	10:39:12.205	20		167.76
			20	167.76
			20	167.76
26/07/2024	10:38:41.653	90		167.76
			90	167.76
			90	167.76
26/07/2024	10:38:32.265	3		167.82
			3	167.82
			3	167.82
26/07/2024	10:38:24.304	8		167.82
			8	167.82
			8	167.82
26/07/2024	10:37:33.261	110		167.82
			110	167.82
			110	167.82
26/07/2024	10:37:20.495	5		167.82
			5	167.82
			5	167.82
26/07/2024	10:37:10.719	1		167.82
			1	167.82
			1	167.82
26/07/2024	10:37:09.481	30		167.82
			30	167.82
			30	167.82
26/07/2024	10:34:21.423	200		167.70
			200	167.70
			200	167.70
26/07/2024	10:34:20.007	30		167.80
			30	167.80
			30	167.80
26/07/2024	10:33:59.412	6		167.82
			6	167.82
			6	167.82
26/07/2024	10:33:54.600	55		167.82
			55	167.82
			55	167.82
26/07/2024	10:32:56.045	15		167.80
			15	167.80
			15	167.80
26/07/2024	10:32:14.320	4		167.78
			4	167.78
			4	167.78
26/07/2024	10:32:07.323	5		167.78
			5	167.78
			5	167.78
26/07/2024	10:31:42.911	30		167.78
			30	167.78
			30	167.78
26/07/2024	10:31:13.275	24		167.78
			24	167.78
			24	167.78
26/07/2024	10:31:00.935	15		167.78
			15	167.78
			15	167.78
26/07/2024	10:30:54.804	6		167.78
			6	167.78
			6	167.78
26/07/2024	10:30:31.596	9		167.78
			9	167.78
			9	167.78
26/07/2024	10:29:52.954	4		167.78
			4	167.78
			4	167.78
26/07/2024	10:29:46.020	77		167.78
			77	167.78
			77	167.78
26/07/2024	10:29:27.956	67		167.70
			67	167.70
			67	167.70
26/07/2024	10:29:05.987	50		167.78
			50	167.78
			50	167.78
26/07/2024	10:28:34.974	49		167.78
			49	167.78
			49	167.78
26/07/2024	10:28:24.231	5		167.78
			5	167.78
			5	167.78
26/07/2024	10:25:16.005	5		167.70
			5	167.70
			5	167.70
26/07/2024	10:24:33.849	10		167.70
			10	167.70
			10	167.70
26/07/2024	10:23:56.328	60		167.80
			60	167.80
			60	167.80
26/07/2024	10:23:16.580	3		167.54
			3	167.54
			3	167.54
26/07/2024	10:22:05.268	6		167.62
			6	167.62
			6	167.62
26/07/2024	10:21:48.320	6		167.80
			6	167.80
			6	167.80
26/07/2024	10:21:38.378	298		167.80
			298	167.80
			298	167.80
26/07/2024	10:21:10.687	13		167.78
			13	167.78
			13	167.78
26/07/2024	10:20:50.841	119		167.84
			119	167.84
			119	167.84
26/07/2024	10:18:40.157	5		167.86
			5	167.86
			5	167.86
26/07/2024	10:18:35.242	20		167.86
			20	167.86
			20	167.86
26/07/2024	10:17:41.414	3		167.78
			3	167.78
			3	167.78
26/07/2024	10:17:35.968	1		167.86
			1	167.86
			1	167.86
26/07/2024	10:16:48.580	30		167.86
			30	167.86
			30	167.86
26/07/2024	10:16:15.170	6		167.70
			6	167.70
			6	167.70
26/07/2024	10:15:54.665	4		167.70
			4	167.70
			4	167.70
26/07/2024	10:14:49.099	6		167.66
			6	167.66
			6	167.66
26/07/2024	10:14:24.455	10		167.74
			10	167.74
			10	167.74
26/07/2024	10:13:27.006	2		167.64
			2	167.64
			2	167.64
26/07/2024	10:11:20.516	3		167.72
			3	167.72
			3	167.72
26/07/2024	10:11:12.150	40		167.60
			40	167.60
			40	167.60
26/07/2024	10:06:34.746	30		167.24
			30	167.24
			30	167.24
26/07/2024	10:05:24.950	6		167.20
			6	167.20
			6	167.20
26/07/2024	10:03:31.169	100		167.26
			100	167.26
			100	167.26
26/07/2024	10:02:16.561	500		167.20
			500	167.20
			500	167.20
26/07/2024	10:02:10.681	3		167.18
			3	167.18
			3	167.18
26/07/2024	10:02:05.862	5		167.22
			5	167.22
			5	167.22
26/07/2024	10:01:15.844	149		167.50
			149	167.50
			149	167.50
26/07/2024	09:59:01.902	10		167.40
			10	167.40
			10	167.40
26/07/2024	09:58:46.303	12		167.30
			12	167.30
			12	167.30
26/07/2024	09:57:40.269	2		167.38
			2	167.38
			2	167.38
26/07/2024	09:57:35.459	6		167.38
			6	167.38
			6	167.38
26/07/2024	09:56:38.710	30		167.38
			30	167.38
			30	167.38
26/07/2024	09:56:29.146	70		167.22
			70	167.22
			70	167.22
26/07/2024	09:56:21.406	55		167.18
			55	167.18
			55	167.18
26/07/2024	09:56:15.066	13		167.36
			13	167.36
			13	167.36
26/07/2024	09:56:06.145	20		167.38
			20	167.38
			20	167.38
26/07/2024	09:56:04.500	300		167.38
			300	167.38
			300	167.38
26/07/2024	09:55:16.193	10		167.12
			10	167.12
			10	167.12
26/07/2024	09:54:53.029	64		167.08
			64	167.08
			64	167.08
26/07/2024	09:54:41.292	70		167.06
			70	167.06
			70	167.06
26/07/2024	09:53:41.268	23		167.10
			23	167.10
			23	167.10
26/07/2024	09:52:05.832	6		167.10
			6	167.10
			6	167.10
26/07/2024	09:51:52.521	14		166.92
			14	166.92
			14	166.92
26/07/2024	09:51:44.411	6		167.10
			6	167.10
			6	167.10
26/07/2024	09:51:43.541	6		167.10
			6	167.10
			6	167.10
26/07/2024	09:50:47.869	12		167.10
			12	167.10
			12	167.10
26/07/2024	09:49:23.426	10		167.04
			10	167.04
			10	167.04
26/07/2024	09:48:29.806	5		166.92
			5	166.92
			5	166.92
26/07/2024	09:46:54.976	1		166.92
			1	166.92
			1	166.92
26/07/2024	09:46:53.135	15		166.76
			15	166.76
			15	166.76
26/07/2024	09:46:44.515	17		166.76
			17	166.76
			17	166.76
26/07/2024	09:46:24.167	3		166.90
			3	166.90
			3	166.90
26/07/2024	09:44:03.784	3		167.06
			3	167.06
			3	167.06
26/07/2024	09:41:46.615	14		167.28
			14	167.28
			14	167.28
26/07/2024	09:39:29.221	250		167.24
			250	167.24
			100	167.24
			150	167.24
26/07/2024	09:38:18.989	437		167.06
			437	167.06
			437	167.06
26/07/2024	09:37:32.572	10		167.08
			10	167.08
			10	167.08
26/07/2024	09:37:05.449	10		167.08
			10	167.08
			10	167.08
26/07/2024	09:36:40.594	20		167.08
			20	167.08
			20	167.08
26/07/2024	09:35:30.912	80		166.90
			80	166.90
			80	166.90
26/07/2024	09:34:55.734	23		166.96
			23	166.96
			23	166.96
26/07/2024	09:34:22.953	300		167.04
			300	167.04
			300	167.04
26/07/2024	09:34:05.948	6		167.00
			6	167.00
			6	167.00
26/07/2024	09:34:05.794	11		166.98
			11	166.98
			11	166.98
26/07/2024	09:32:14.946	2		166.98
			2	166.98
			2	166.98
26/07/2024	09:31:58.925	10		166.96
			10	166.96
			10	166.96
26/07/2024	09:31:32.554	10		166.94
			10	166.94
			10	166.94
26/07/2024	09:31:29.102	10		166.94
			10	166.94
			10	166.94
26/07/2024	09:31:00.840	100		166.98
			100	166.98
			100	166.98
26/07/2024	09:30:23.429	3		166.84
			3	166.84
			3	166.84
26/07/2024	09:28:43.322	5		166.82
			5	166.82
			5	166.82
26/07/2024	09:28:33.548	20		166.98
			20	166.98
			20	166.98
26/07/2024	09:28:08.215	290		166.86
			290	166.86
			290	166.86
26/07/2024	09:27:40.422	1		166.98
			1	166.98
			1	166.98
26/07/2024	09:26:43.331	15		166.94
			15	166.94
			15	166.94
26/07/2024	09:24:55.481	52		166.92
			52	166.92
			52	166.92
26/07/2024	09:24:37.598	60		166.90
			60	166.90
			60	166.90
26/07/2024	09:23:22.441	6		166.92
			6	166.92
			6	166.92
26/07/2024	09:21:38.127	1		166.88
			1	166.88
			1	166.88
26/07/2024	09:21:18.209	5		166.88
			5	166.88
			5	166.88
26/07/2024	09:20:49.956	1		166.88
			1	166.88
			1	166.88
26/07/2024	09:19:59.400	150		166.90
			150	166.90
			150	166.90
26/07/2024	09:19:14.902	120		166.82
			120	166.82
			120	166.82
26/07/2024	09:18:39.772	10		166.92
			10	166.92
			10	166.92
26/07/2024	09:18:29.355	4		166.92
			4	166.92
			4	166.92
26/07/2024	09:17:46.946	176		166.92
			176	166.92
			176	166.92
26/07/2024	09:17:25.479	50		166.80
			50	166.80
			50	166.80
26/07/2024	09:17:02.872	1		166.78
			1	166.78
			1	166.78
26/07/2024	09:14:53.569	18		166.78
			18	166.78
			18	166.78
26/07/2024	09:14:53.264	20		166.78
			20	166.78
			20	166.78
26/07/2024	09:14:52.350	5		166.78
			5	166.78
			5	166.78
26/07/2024	09:13:20.914	50		166.78
			50	166.78
			50	166.78
26/07/2024	09:11:14.163	300		166.78
			300	166.78
			300	166.78
26/07/2024	09:10:50.914	10		166.78
			10	166.78
			10	166.78
26/07/2024	09:09:01.790	100		166.60
			100	166.60
			100	166.60
26/07/2024	09:08:46.942	500		166.58
			500	166.58
			500	166.58
26/07/2024	09:07:04.026	10		166.58
			10	166.58
			10	166.58
26/07/2024	09:06:18.319	3		166.58
			3	166.58
			3	166.58
26/07/2024	09:05:13.331	135		166.36
			135	166.36
			135	166.36
26/07/2024	09:05:03.991	3		166.54
			3	166.54
			3	166.54
26/07/2024	09:04:08.908	100		166.50
			100	166.50
			100	166.50
26/07/2024	09:03:17.020	12		166.48
			12	166.48
			12	166.48
26/07/2024	09:02:39.316	100		166.34
			100	166.34
			100	166.34
26/07/2024	09:02:16.776	30		166.48
			30	166.48
			30	166.48
26/07/2024	09:01:22.207	20		166.34
			20	166.34
			20	166.34
26/07/2024	09:00:33.661	10		166.48
			10	166.48
			10	166.48
26/07/2024	09:00:17.150	150		166.48
			150	166.48
			150	166.48
26/07/2024	08:59:59.307	12		166.48
			12	166.48
			12	166.48
26/07/2024	08:59:08.963	2		166.48
			2	166.48
			2	166.48
26/07/2024	08:58:06.279	20		166.48
			20	166.48
			20	166.48
26/07/2024	08:55:10.509	8		166.48
			8	166.48
			8	166.48
26/07/2024	08:54:34.457	5		166.36
			5	166.36
			5	166.36
26/07/2024	08:52:37.390	10		166.50
			10	166.50
			10	166.50
26/07/2024	08:51:19.721	100		166.48
			100	166.48
			100	166.48
26/07/2024	08:50:06.727	25		166.48
			25	166.48
			25	166.48
26/07/2024	08:49:47.904	3		166.48
			3	166.48
			3	166.48
26/07/2024	08:49:34.619	20		166.18
			20	166.18
			20	166.18
26/07/2024	08:49:28.455	1		166.48
			1	166.48
			1	166.48
26/07/2024	08:49:04.429	4		166.48
			4	166.48
			4	166.48
26/07/2024	08:48:49.725	8		166.48
			8	166.48
			8	166.48
26/07/2024	08:47:42.983	25		166.24
			25	166.24
			25	166.24
26/07/2024	08:47:40.958	80		166.22
			80	166.22
			75	166.22
			5	166.22
26/07/2024	08:47:11.753	300		166.20
			300	166.20
			300	166.20
26/07/2024	08:45:56.370	10		166.20
			10	166.20
			10	166.20
26/07/2024	08:43:38.504	15		166.20
			15	166.20
			15	166.20
26/07/2024	08:43:32.397	20		166.20
			20	166.20
			20	166.20
26/07/2024	08:43:23.912	1		166.20
			1	166.20
			1	166.20
26/07/2024	08:42:26.666	200		166.20
			200	166.20
			200	166.20
26/07/2024	08:42:23.871	6		166.20
			6	166.20
			6	166.20
26/07/2024	08:42:22.750	3		166.20
			3	166.20
			3	166.20
26/07/2024	08:41:38.463	1		166.20
			1	166.20
			1	166.20
26/07/2024	08:40:12.881	10		166.20
			10	166.20
			10	166.20
26/07/2024	08:38:49.872	30		166.00
			30	166.00
			30	166.00
26/07/2024	08:38:33.120	20		166.20
			20	166.20
			20	166.20
26/07/2024	08:34:55.930	5		166.00
			5	166.00
			5	166.00
26/07/2024	08:34:32.150	3		165.84
			3	165.84
			3	165.84
26/07/2024	08:33:52.422	9		166.20
			9	166.20
			9	166.20
26/07/2024	08:33:01.940	40		166.00
			40	166.00
			40	166.00
26/07/2024	08:32:56.551	4		165.98
			4	165.98
			4	165.98
26/07/2024	08:32:42.057	300		165.98
			300	165.98
			300	165.98
26/07/2024	08:32:38.617	54		165.84
			54	165.84
			54	165.84
26/07/2024	08:31:04.614	241		165.98
			241	165.98
			241	165.98
26/07/2024	08:30:34.066	28		165.84
			28	165.84
			28	165.84
26/07/2024	08:28:59.377	69		165.82
			69	165.82
			69	165.82
26/07/2024	08:26:44.916	4		165.82
			4	165.82
			4	165.82
26/07/2024	08:25:23.010	15		165.98
			15	165.98
			15	165.98
26/07/2024	08:23:24.946	10		165.98
			10	165.98
			10	165.98
26/07/2024	08:21:51.401	3		165.82
			3	165.82
			3	165.82
26/07/2024	08:18:44.150	12		166.22
			12	166.22
			12	166.22
26/07/2024	08:18:42.208	5		166.22
			5	166.22
			5	166.22
26/07/2024	08:18:34.539	109		166.22
			109	166.22
			109	166.22
26/07/2024	08:17:11.073	3		165.82
			3	165.82
			3	165.82
26/07/2024	08:16:58.654	1		166.22
			1	166.22
			1	166.22
26/07/2024	08:15:02.286	1		166.22
			1	166.22
			1	166.22
26/07/2024	08:14:43.299	7		165.82
			7	165.82
			7	165.82
26/07/2024	08:13:56.086	1		166.00
			1	166.00
			1	166.00
26/07/2024	08:13:53.826	57		165.96
			57	165.96
			57	165.96
26/07/2024	08:13:29.884	300		165.94
			300	165.94
			300	165.94
26/07/2024	08:12:55.675	50		165.94
			50	165.94
			50	165.94
26/07/2024	08:11:22.032	5		165.94
			5	165.94
			5	165.94
26/07/2024	08:10:28.867	1		165.94
			1	165.94
			1	165.94
26/07/2024	08:10:17.934	1		165.94
			1	165.94
			1	165.94
26/07/2024	08:10:17.442	1		165.94
			1	165.94
			1	165.94
26/07/2024	08:10:04.928	56		165.94
			56	165.94
			56	165.94
26/07/2024	08:10:01.237	28		165.94
			28	165.94
			28	165.94
26/07/2024	08:10:01.034	100		165.94
			100	165.94
			100	165.94
26/07/2024	08:09:51.879	82		165.94
			82	165.94
			82	165.94
26/07/2024	08:09:35.289	96		165.94
			96	165.94
			96	165.94
26/07/2024	08:09:28.060	7		165.94
			7	165.94
			7	165.94
26/07/2024	08:09:04.204	10		165.82
			10	165.82
			10	165.82
26/07/2024	08:09:02.077	142		165.94
			142	165.94
			142	165.94
26/07/2024	08:08:52.810	2		165.82
			2	165.82
			2	165.82
26/07/2024	08:08:39.822	1		165.82
			1	165.82
			1	165.82
26/07/2024	08:08:23.837	3		165.82
			3	165.82
			3	165.82
26/07/2024	08:07:39.780	5		165.98
			5	165.98
			5	165.98
26/07/2024	08:07:36.699	6		165.98
			6	165.98
			6	165.98
26/07/2024	08:07:30.969	270		165.82
			270	165.82
			270	165.82
26/07/2024	08:06:40.204	2		165.98
			2	165.98
			2	165.98
26/07/2024	08:06:28.561	50		165.98
			50	165.98
			50	165.98
26/07/2024	08:06:02.881	2		165.98
			2	165.98
			2	165.98
26/07/2024	08:05:49.729	10		165.98
			10	165.98
			10	165.98
26/07/2024	08:05:38.787	6		165.98
			6	165.98
			6	165.98
26/07/2024	08:04:39.420	91		165.98
			91	165.98
			91	165.98
26/07/2024	08:04:39.187	1		165.98
			1	165.98
			1	165.98
26/07/2024	08:03:32.253	149		165.88
			149	165.88
			149	165.88
26/07/2024	08:03:24.926	3		166.58
			3	166.58
			3	166.58
26/07/2024	08:02:17.031	5		166.58
			5	166.58
			5	166.58
26/07/2024	08:01:33.287	637		165.90
			93	165.90
			20	165.90
			11	165.90
			268	165.90
			3	165.90
			32	165.90
			20	165.90
			50	165.90
			4	165.90
			30	165.90
			2	165.90
			30	165.90
			47	165.90
			30	165.90
			20	165.90
			599	165.90
			15	165.90
26/07/2024	08:01:29.060	315		166.00
			12	166.00
			20	166.00
			7	166.00
			5	166.00
			12	166.00
			2	166.00
			27	166.00
			5	166.00
			311	166.00
			10	166.00
			10	166.00
			9	166.00
			4	166.00
			187	166.00
			6	166.00
			3	166.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice