Altria Group Inc.

50

47

43,88

Date Heure Volume Volume de transactions Cours
16/07/2024 13:04:45,122 44   43,88
      44 43,88
      44 43,88
16/07/2024 12:57:14,081 70   43,81
      70 43,81
      70 43,81
16/07/2024 12:47:33,875 13   43,88
      13 43,88
      13 43,88
16/07/2024 12:44:42,309 15   43,875
      15 43,875
      15 43,875
16/07/2024 12:37:46,399 250   43,875
      250 43,875
      250 43,875
16/07/2024 12:36:01,266 43   43,875
      43 43,875
      43 43,875
16/07/2024 12:25:11,747 15   43,86
      15 43,86
      15 43,86
16/07/2024 12:20:36,038 10   43,86
      10 43,86
      10 43,86
16/07/2024 12:18:45,065 100   43,81
      100 43,81
      100 43,81
16/07/2024 11:52:02,791 5   43,805
      5 43,805
      5 43,805
16/07/2024 11:51:55,632 15   43,865
      15 43,865
      15 43,865
16/07/2024 11:51:22,055 6   43,805
      6 43,805
      6 43,805
16/07/2024 11:49:54,629 12   43,88
      12 43,88
      12 43,88
16/07/2024 11:26:01,469 25   43,805
      25 43,805
      25 43,805
16/07/2024 11:21:48,095 22   43,865
      22 43,865
      22 43,865
16/07/2024 11:15:18,447 21   43,855
      21 43,855
      21 43,855
16/07/2024 11:14:34,035 175   43,805
      175 43,805
      175 43,805
16/07/2024 11:12:23,085 300   43,805
      300 43,805
      300 43,805
16/07/2024 11:05:48,291 50   43,855
      50 43,855
      50 43,855
16/07/2024 10:45:02,915 43   43,88
      43 43,88
      43 43,88
16/07/2024 10:44:57,103 457   43,80
      457 43,80
      457 43,80
16/07/2024 10:44:38,345 200   43,80
      200 43,80
      200 43,80
16/07/2024 10:35:23,453 65   43,735
      65 43,735
      65 43,735
16/07/2024 10:33:08,689 10   43,85
      10 43,85
      10 43,85
16/07/2024 10:28:44,107 25   43,85
      25 43,85
      25 43,85
16/07/2024 10:23:41,376 1   43,745
      1 43,745
      1 43,745
16/07/2024 10:19:26,706 21   43,855
      21 43,855
      21 43,855
16/07/2024 10:19:21,270 1   43,765
      1 43,765
      1 43,765
16/07/2024 10:08:07,925 457   43,77
      457 43,77
      457 43,77
16/07/2024 09:58:31,687 20   43,67
      20 43,67
      20 43,67
16/07/2024 09:58:31,524 24   43,67
      24 43,67
      24 43,67
16/07/2024 09:47:09,081 5   43,81
      5 43,81
      5 43,81
16/07/2024 09:40:04,909 2   43,825
      2 43,825
      2 43,825
16/07/2024 09:37:21,063 100   43,825
      100 43,825
      100 43,825
16/07/2024 09:30:22,085 6   43,76
      6 43,76
      6 43,76
16/07/2024 09:15:57,113 450   43,77
      450 43,77
      450 43,77
16/07/2024 09:15:41,786 50   43,85
      50 43,85
      50 43,85
16/07/2024 09:08:52,984 75   43,765
      75 43,765
      75 43,765
16/07/2024 09:06:18,163 3   43,895
      3 43,895
      3 43,895
16/07/2024 09:01:20,978 6   43,895
      6 43,895
      6 43,895
16/07/2024 08:44:51,353 10   43,895
      10 43,895
      10 43,895
16/07/2024 08:44:24,118 10   43,895
      10 43,895
      10 43,895
16/07/2024 08:41:58,102 50   43,765
      50 43,765
      50 43,765
16/07/2024 08:38:27,258 70   43,765
      70 43,765
      70 43,765
16/07/2024 08:23:37,000 100   43,765
      100 43,765
      100 43,765
16/07/2024 08:00:28,476 10   43,975
      10 43,975
      10 43,975
16/07/2024 08:00:06,081 69   43,805
      34 43,805
      5 43,805
      60 43,805
      4 43,805
      35 43,805
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)