Altria Group Inc.
- Information
- Last
- Buy
- Sell
22
19
43.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:08:07.925 | 457 | 43.77 | |
457 | 43.77 | |||
457 | 43.77 | |||
16/07/2024 | 09:58:31.687 | 20 | 43.67 | |
20 | 43.67 | |||
20 | 43.67 | |||
16/07/2024 | 09:58:31.524 | 24 | 43.67 | |
24 | 43.67 | |||
24 | 43.67 | |||
16/07/2024 | 09:47:09.081 | 5 | 43.81 | |
5 | 43.81 | |||
5 | 43.81 | |||
16/07/2024 | 09:40:04.909 | 2 | 43.825 | |
2 | 43.825 | |||
2 | 43.825 | |||
16/07/2024 | 09:37:21.063 | 100 | 43.825 | |
100 | 43.825 | |||
100 | 43.825 | |||
16/07/2024 | 09:30:22.085 | 6 | 43.76 | |
6 | 43.76 | |||
6 | 43.76 | |||
16/07/2024 | 09:15:57.113 | 450 | 43.77 | |
450 | 43.77 | |||
450 | 43.77 | |||
16/07/2024 | 09:15:41.786 | 50 | 43.85 | |
50 | 43.85 | |||
50 | 43.85 | |||
16/07/2024 | 09:08:52.984 | 75 | 43.765 | |
75 | 43.765 | |||
75 | 43.765 | |||
16/07/2024 | 09:06:18.163 | 3 | 43.895 | |
3 | 43.895 | |||
3 | 43.895 | |||
16/07/2024 | 09:01:20.978 | 6 | 43.895 | |
6 | 43.895 | |||
6 | 43.895 | |||
16/07/2024 | 08:44:51.353 | 10 | 43.895 | |
10 | 43.895 | |||
10 | 43.895 | |||
16/07/2024 | 08:44:24.118 | 10 | 43.895 | |
10 | 43.895 | |||
10 | 43.895 | |||
16/07/2024 | 08:41:58.102 | 50 | 43.765 | |
50 | 43.765 | |||
50 | 43.765 | |||
16/07/2024 | 08:38:27.258 | 70 | 43.765 | |
70 | 43.765 | |||
70 | 43.765 | |||
16/07/2024 | 08:23:37.000 | 100 | 43.765 | |
100 | 43.765 | |||
100 | 43.765 | |||
16/07/2024 | 08:00:28.476 | 10 | 43.975 | |
10 | 43.975 | |||
10 | 43.975 | |||
16/07/2024 | 08:00:06.081 | 69 | 43.805 | |
34 | 43.805 | |||
5 | 43.805 | |||
60 | 43.805 | |||
4 | 43.805 | |||
35 | 43.805 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:18:09
Last Update:
16/07/2024 @ 10:18:09