Altria Group Inc.

22

19

43.77

Date Time Volume Order Volume Price
16/07/2024 10:08:07.925 457   43.77
      457 43.77
      457 43.77
16/07/2024 09:58:31.687 20   43.67
      20 43.67
      20 43.67
16/07/2024 09:58:31.524 24   43.67
      24 43.67
      24 43.67
16/07/2024 09:47:09.081 5   43.81
      5 43.81
      5 43.81
16/07/2024 09:40:04.909 2   43.825
      2 43.825
      2 43.825
16/07/2024 09:37:21.063 100   43.825
      100 43.825
      100 43.825
16/07/2024 09:30:22.085 6   43.76
      6 43.76
      6 43.76
16/07/2024 09:15:57.113 450   43.77
      450 43.77
      450 43.77
16/07/2024 09:15:41.786 50   43.85
      50 43.85
      50 43.85
16/07/2024 09:08:52.984 75   43.765
      75 43.765
      75 43.765
16/07/2024 09:06:18.163 3   43.895
      3 43.895
      3 43.895
16/07/2024 09:01:20.978 6   43.895
      6 43.895
      6 43.895
16/07/2024 08:44:51.353 10   43.895
      10 43.895
      10 43.895
16/07/2024 08:44:24.118 10   43.895
      10 43.895
      10 43.895
16/07/2024 08:41:58.102 50   43.765
      50 43.765
      50 43.765
16/07/2024 08:38:27.258 70   43.765
      70 43.765
      70 43.765
16/07/2024 08:23:37.000 100   43.765
      100 43.765
      100 43.765
16/07/2024 08:00:28.476 10   43.975
      10 43.975
      10 43.975
16/07/2024 08:00:06.081 69   43.805
      34 43.805
      5 43.805
      60 43.805
      4 43.805
      35 43.805
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)