Tradegate Exchange

Alphabet Inc. Class A

609

530

144.00

Date	Time	Volume	Order Volume	Price
02/04/2025	14:48:44.303	3		144.00
			3	144.00
			3	144.00
02/04/2025	14:48:24.019	4		143.86
			4	143.86
			4	143.86
02/04/2025	14:48:01.382	2		143.90
			2	143.90
			2	143.90
02/04/2025	14:47:24.359	5		143.92
			5	143.92
			5	143.92
02/04/2025	14:47:21.429	2		143.90
			2	143.90
			2	143.90
02/04/2025	14:47:11.199	3		143.76
			3	143.76
			3	143.76
02/04/2025	14:46:43.002	35		143.88
			35	143.88
			35	143.88
02/04/2025	14:46:35.875	16		143.78
			16	143.78
			16	143.78
02/04/2025	14:46:23.407	2		143.88
			2	143.88
			2	143.88
02/04/2025	14:46:18.308	7		143.76
			7	143.76
			7	143.76
02/04/2025	14:45:21.888	10		143.68
			10	143.68
			10	143.68
02/04/2025	14:43:31.603	8		143.66
			8	143.66
			8	143.66
02/04/2025	14:42:47.371	2		143.74
			2	143.74
			2	143.74
02/04/2025	14:41:12.144	1		143.62
			1	143.62
			1	143.62
02/04/2025	14:41:01.376	20		143.50
			20	143.50
			15	143.50
			5	143.50
02/04/2025	14:40:34.630	34		143.60
			34	143.60
			34	143.60
02/04/2025	14:40:25.445	22		143.58
			22	143.58
			22	143.58
02/04/2025	14:36:17.844	400		143.60
			400	143.60
			400	143.60
02/04/2025	14:36:06.355	20		143.54
			20	143.54
			20	143.54
02/04/2025	14:35:55.821	5		143.62
			5	143.62
			5	143.62
02/04/2025	14:35:35.193	20		143.46
			20	143.46
			20	143.46
02/04/2025	14:35:33.503	50		143.40
			50	143.40
			50	143.40
02/04/2025	14:34:06.609	22		143.42
			22	143.42
			22	143.42
02/04/2025	14:33:50.852	15		143.56
			15	143.56
			15	143.56
02/04/2025	14:31:58.898	2		143.46
			2	143.46
			2	143.46
02/04/2025	14:29:31.378	2		143.46
			2	143.46
			2	143.46
02/04/2025	14:28:56.894	13		143.44
			3	143.44
			13	143.44
			10	143.44
02/04/2025	14:28:56.688	55		143.50
			5	143.50
			55	143.50
			50	143.50
02/04/2025	14:28:45.896	1		143.56
			1	143.56
			1	143.56
02/04/2025	14:28:23.591	10		143.56
			10	143.56
			10	143.56
02/04/2025	14:27:57.346	12		143.56
			12	143.56
			12	143.56
02/04/2025	14:27:54.490	175		143.56
			175	143.56
			175	143.56
02/04/2025	14:27:54.111	5		143.56
			5	143.56
			5	143.56
02/04/2025	14:27:29.841	20		143.66
			20	143.66
			20	143.66
02/04/2025	14:26:53.741	37		143.70
			37	143.70
			37	143.70
02/04/2025	14:25:12.219	163		143.74
			163	143.74
			163	143.74
02/04/2025	14:25:11.678	197		143.74
			197	143.74
			197	143.74
02/04/2025	14:24:56.226	1		143.54
			1	143.54
			1	143.54
02/04/2025	14:24:53.061	1 464		143.54
			1 463	143.54
			1 464	143.54
			1	143.54
02/04/2025	14:24:37.547	500		143.88
			500	143.88
			500	143.88
02/04/2025	14:24:09.479	21		143.98
			21	143.98
			21	143.98
02/04/2025	14:23:55.552	34		143.96
			34	143.96
			34	143.96
02/04/2025	14:22:31.234	3		144.12
			3	144.12
			3	144.12
02/04/2025	14:21:54.569	5		143.96
			5	143.96
			5	143.96
02/04/2025	14:20:44.192	50		144.02
			50	144.02
			50	144.02
02/04/2025	14:20:21.009	35		143.96
			35	143.96
			35	143.96
02/04/2025	14:19:57.490	55		144.00
			55	144.00
			55	144.00
02/04/2025	14:19:24.503	22		143.98
			22	143.98
			22	143.98
02/04/2025	14:18:13.238	500		143.96
			500	143.96
			500	143.96
02/04/2025	14:15:35.272	10		144.22
			10	144.22
			10	144.22
02/04/2025	14:15:31.139	90		144.12
			90	144.12
			90	144.12
02/04/2025	14:14:20.240	10		144.20
			10	144.20
			10	144.20
02/04/2025	14:13:56.479	1		144.22
			1	144.22
			1	144.22
02/04/2025	14:13:53.212	30		144.22
			30	144.22
			30	144.22
02/04/2025	14:13:27.964	200		144.12
			200	144.12
			200	144.12
02/04/2025	14:13:21.234	20		144.12
			20	144.12
			20	144.12
02/04/2025	14:12:36.269	81		144.08
			81	144.08
			81	144.08
02/04/2025	14:10:26.859	8		143.96
			8	143.96
			8	143.96
02/04/2025	14:09:23.126	17		144.00
			17	144.00
			17	144.00
02/04/2025	14:09:04.568	11		143.98
			6	143.98
			11	143.98
			5	143.98
02/04/2025	14:09:04.489	111		144.00
			8	144.00
			8	144.00
			10	144.00
			7	144.00
			25	144.00
			35	144.00
			8	144.00
			35	144.00
			51	144.00
			25	144.00
			10	144.00
02/04/2025	14:09:04.408	85		144.00
			15	144.00
			30	144.00
			85	144.00
			10	144.00
			30	144.00
02/04/2025	14:08:35.750	210		144.08
			210	144.08
			210	144.08
02/04/2025	14:08:29.034	8		144.10
			8	144.10
			8	144.10
02/04/2025	14:08:12.768	3		144.02
			3	144.02
			3	144.02
02/04/2025	14:07:41.546	1		144.26
			1	144.26
			1	144.26
02/04/2025	14:07:19.438	29		144.18
			29	144.18
			29	144.18
02/04/2025	14:06:35.750	207		144.42
			207	144.42
			207	144.42
02/04/2025	14:06:04.461	2		144.38
			2	144.38
			2	144.38
02/04/2025	14:05:59.468	10		144.38
			10	144.38
			10	144.38
02/04/2025	14:05:52.143	28		144.36
			28	144.36
			28	144.36
02/04/2025	14:05:46.722	34		144.24
			34	144.24
			34	144.24
02/04/2025	14:03:46.938	40		144.22
			40	144.22
			40	144.22
02/04/2025	14:03:18.103	30		144.24
			30	144.24
			30	144.24
02/04/2025	14:03:18.044	1		144.30
			1	144.30
			1	144.30
02/04/2025	14:01:54.179	2		144.50
			2	144.50
			2	144.50
02/04/2025	13:58:55.449	25		144.56
			25	144.56
			25	144.56
02/04/2025	13:58:23.535	30		144.46
			30	144.46
			30	144.46
02/04/2025	13:56:22.436	8		144.68
			8	144.68
			8	144.68
02/04/2025	13:55:48.355	3		144.60
			3	144.60
			3	144.60
02/04/2025	13:54:58.997	10		144.66
			10	144.66
			10	144.66
02/04/2025	13:54:50.739	36		144.68
			36	144.68
			36	144.68
02/04/2025	13:54:19.015	4		144.66
			4	144.66
			4	144.66
02/04/2025	13:52:47.881	36		144.62
			36	144.62
			36	144.62
02/04/2025	13:49:17.378	1		144.80
			1	144.80
			1	144.80
02/04/2025	13:48:55.942	190		144.68
			190	144.68
			190	144.68
02/04/2025	13:48:55.763	500		144.68
			500	144.68
			500	144.68
02/04/2025	13:48:55.614	500		144.68
			500	144.68
			500	144.68
02/04/2025	13:48:47.642	500		144.70
			500	144.70
			500	144.70
02/04/2025	13:46:28.759	5		144.64
			5	144.64
			5	144.64
02/04/2025	13:46:05.019	5		144.62
			5	144.62
			5	144.62
02/04/2025	13:46:03.486	1		144.60
			1	144.60
			1	144.60
02/04/2025	13:45:45.335	48		144.56
			48	144.56
			48	144.56
02/04/2025	13:45:23.729	4		144.62
			4	144.62
			4	144.62
02/04/2025	13:42:43.711	7		144.58
			7	144.58
			7	144.58
02/04/2025	13:42:32.724	10		144.64
			10	144.64
			10	144.64
02/04/2025	13:40:39.135	5		144.64
			5	144.64
			5	144.64
02/04/2025	13:40:20.151	35		144.60
			35	144.60
			35	144.60
02/04/2025	13:40:14.980	17		144.60
			17	144.60
			17	144.60
02/04/2025	13:39:49.775	79		144.60
			79	144.60
			79	144.60
02/04/2025	13:39:20.998	5		144.68
			5	144.68
			5	144.68
02/04/2025	13:37:55.367	7		144.50
			7	144.50
			7	144.50
02/04/2025	13:37:46.285	1		144.58
			1	144.58
			1	144.58
02/04/2025	13:35:54.922	10		144.58
			10	144.58
			10	144.58
02/04/2025	13:35:26.732	133		144.58
			133	144.58
			133	144.58
02/04/2025	13:35:05.272	50		144.60
			50	144.60
			50	144.60
02/04/2025	13:33:43.403	1		144.56
			1	144.56
			1	144.56
02/04/2025	13:33:09.112	40		144.54
			40	144.54
			40	144.54
02/04/2025	13:29:58.235	5		144.44
			5	144.44
			5	144.44
02/04/2025	13:29:49.148	25		144.52
			25	144.52
			25	144.52
02/04/2025	13:24:42.543	3		144.54
			3	144.54
			3	144.54
02/04/2025	13:24:21.219	3		144.52
			3	144.52
			3	144.52
02/04/2025	13:23:40.492	500		144.52
			500	144.52
			500	144.52
02/04/2025	13:20:42.087	24		144.66
			24	144.66
			24	144.66
02/04/2025	13:19:09.163	10		144.70
			10	144.70
			10	144.70
02/04/2025	13:11:52.576	500		144.72
			500	144.72
			500	144.72
02/04/2025	13:11:16.926	500		144.64
			500	144.64
			500	144.64
02/04/2025	13:10:52.529	5		144.50
			5	144.50
			5	144.50
02/04/2025	13:10:49.792	4 394		144.50
			4 394	144.50
			4 394	144.50
02/04/2025	13:10:45.564	601		144.70
			600	144.70
			1	144.70
			601	144.70
02/04/2025	13:10:14.038	500		144.76
			500	144.76
			500	144.76
02/04/2025	13:08:41.618	30		144.72
			30	144.72
			30	144.72
02/04/2025	13:06:23.797	1		144.64
			1	144.64
			1	144.64
02/04/2025	13:05:07.503	15		144.60
			15	144.60
			15	144.60
02/04/2025	13:03:43.918	1		144.58
			1	144.58
			1	144.58
02/04/2025	13:03:30.548	38		144.50
			38	144.50
			8	144.50
			15	144.50
			8	144.50
			7	144.50
02/04/2025	13:02:01.324	200		144.52
			200	144.52
			200	144.52
02/04/2025	13:01:17.440	5		144.58
			5	144.58
			5	144.58
02/04/2025	12:59:54.438	1		144.64
			1	144.64
			1	144.64
02/04/2025	12:59:40.952	19		144.54
			19	144.54
			19	144.54
02/04/2025	12:59:33.521	15		144.64
			15	144.64
			15	144.64
02/04/2025	12:58:14.545	2		144.60
			2	144.60
			2	144.60
02/04/2025	12:57:51.051	15		144.64
			15	144.64
			15	144.64
02/04/2025	12:57:42.859	5		144.70
			5	144.70
			5	144.70
02/04/2025	12:57:08.467	5		144.74
			5	144.74
			5	144.74
02/04/2025	12:57:00.358	5		144.74
			5	144.74
			5	144.74
02/04/2025	12:56:15.200	200		144.68
			200	144.68
			200	144.68
02/04/2025	12:55:57.005	30		144.68
			30	144.68
			30	144.68
02/04/2025	12:55:27.492	50		144.74
			50	144.74
			50	144.74
02/04/2025	12:54:57.722	10		144.74
			10	144.74
			10	144.74
02/04/2025	12:53:58.836	100		144.68
			100	144.68
			100	144.68
02/04/2025	12:53:18.350	3		144.74
			3	144.74
			3	144.74
02/04/2025	12:52:53.986	7		144.76
			7	144.76
			7	144.76
02/04/2025	12:52:47.551	20		144.70
			20	144.70
			20	144.70
02/04/2025	12:52:23.760	190		144.70
			190	144.70
			190	144.70
02/04/2025	12:51:56.331	2		144.76
			2	144.76
			2	144.76
02/04/2025	12:49:58.378	140		144.70
			140	144.70
			140	144.70
02/04/2025	12:49:46.676	110		144.68
			110	144.68
			110	144.68
02/04/2025	12:47:34.084	8		144.62
			8	144.62
			8	144.62
02/04/2025	12:47:16.700	195		144.62
			195	144.62
			195	144.62
02/04/2025	12:46:23.176	1		144.58
			1	144.58
			1	144.58
02/04/2025	12:44:07.541	20		144.56
			20	144.56
			20	144.56
02/04/2025	12:42:26.437	1		144.58
			1	144.58
			1	144.58
02/04/2025	12:40:56.663	10		144.76
			10	144.76
			10	144.76
02/04/2025	12:38:16.403	1		144.68
			1	144.68
			1	144.68
02/04/2025	12:37:00.252	30		144.70
			30	144.70
			30	144.70
02/04/2025	12:36:25.746	25		144.74
			25	144.74
			25	144.74
02/04/2025	12:36:18.118	1		144.74
			1	144.74
			1	144.74
02/04/2025	12:35:40.989	30		144.74
			30	144.74
			30	144.74
02/04/2025	12:35:37.517	34		144.74
			34	144.74
			34	144.74
02/04/2025	12:33:12.386	200		144.76
			200	144.76
			200	144.76
02/04/2025	12:33:11.834	8		144.72
			8	144.72
			8	144.72
02/04/2025	12:32:33.665	4		144.72
			4	144.72
			4	144.72
02/04/2025	12:28:34.010	1		144.82
			1	144.82
			1	144.82
02/04/2025	12:26:04.435	200		144.68
			200	144.68
			200	144.68
02/04/2025	12:25:36.098	7		144.74
			7	144.74
			7	144.74
02/04/2025	12:24:41.853	3		144.68
			3	144.68
			3	144.68
02/04/2025	12:24:36.912	1		144.74
			1	144.74
			1	144.74
02/04/2025	12:22:23.426	1		144.86
			1	144.86
			1	144.86
02/04/2025	12:22:07.131	2		144.88
			2	144.88
			2	144.88
02/04/2025	12:20:16.838	10		144.92
			10	144.92
			10	144.92
02/04/2025	12:18:55.648	6		145.00
			6	145.00
			6	145.00
02/04/2025	12:18:53.320	3		144.88
			3	144.88
			3	144.88
02/04/2025	12:18:38.513	33		145.02
			33	145.02
			33	145.02
02/04/2025	12:18:15.280	20		145.02
			20	145.02
			20	145.02
02/04/2025	12:17:13.988	20		145.02
			20	145.02
			20	145.02
02/04/2025	12:16:41.239	100		144.92
			100	144.92
			100	144.92
02/04/2025	12:16:23.814	2		145.04
			2	145.04
			2	145.04
02/04/2025	12:16:20.479	20		144.92
			20	144.92
			20	144.92
02/04/2025	12:15:10.461	30		144.84
			30	144.84
			30	144.84
02/04/2025	12:14:48.355	35		144.84
			35	144.84
			35	144.84
02/04/2025	12:14:42.848	100		144.94
			100	144.94
			100	144.94
02/04/2025	12:13:45.633	500		144.80
			500	144.80
			500	144.80
02/04/2025	12:13:13.820	100		144.80
			100	144.80
			100	144.80
02/04/2025	12:12:58.605	3		144.82
			3	144.82
			3	144.82
02/04/2025	12:12:50.885	55		144.84
			55	144.84
			55	144.84
02/04/2025	12:12:41.977	3		144.72
			3	144.72
			3	144.72
02/04/2025	12:12:29.801	2		144.80
			2	144.80
			2	144.80
02/04/2025	12:12:13.213	1		144.82
			1	144.82
			1	144.82
02/04/2025	12:11:04.644	100		145.00
			100	145.00
			100	145.00
02/04/2025	12:10:47.265	2		145.04
			2	145.04
			2	145.04
02/04/2025	12:09:45.887	8		145.02
			8	145.02
			8	145.02
02/04/2025	12:09:33.687	4		145.04
			4	145.04
			4	145.04
02/04/2025	12:08:28.049	137		145.04
			137	145.04
			115	145.04
			22	145.04
02/04/2025	12:08:19.536	1		144.98
			1	144.98
			1	144.98
02/04/2025	12:05:54.066	2		144.92
			2	144.92
			2	144.92
02/04/2025	12:03:00.025	15		144.74
			15	144.74
			15	144.74
02/04/2025	12:02:55.514	2		144.74
			2	144.74
			2	144.74
02/04/2025	12:02:10.094	10		144.90
			10	144.90
			10	144.90
02/04/2025	12:02:09.699	20		144.94
			20	144.94
			20	144.94
02/04/2025	12:02:05.541	1		145.18
			1	145.18
			1	145.18
02/04/2025	12:00:57.616	33		145.16
			33	145.16
			33	145.16
02/04/2025	12:00:33.273	75		145.06
			75	145.06
			75	145.06
02/04/2025	11:57:05.019	30		145.04
			30	145.04
			30	145.04
02/04/2025	11:55:58.456	1		145.20
			1	145.20
			1	145.20
02/04/2025	11:55:22.051	1		145.14
			1	145.14
			1	145.14
02/04/2025	11:55:00.238	237		145.16
			237	145.16
			237	145.16
02/04/2025	11:54:51.032	34		145.24
			34	145.24
			34	145.24
02/04/2025	11:54:43.461	20		145.14
			20	145.14
			20	145.14
02/04/2025	11:54:24.676	17		145.22
			17	145.22
			17	145.22
02/04/2025	11:53:23.985	34		145.20
			34	145.20
			34	145.20
02/04/2025	11:52:28.428	42		145.18
			42	145.18
			42	145.18
02/04/2025	11:52:26.104	10		145.12
			10	145.12
			10	145.12
02/04/2025	11:52:01.711	1		145.22
			1	145.22
			1	145.22
02/04/2025	11:51:52.342	4		145.14
			4	145.14
			4	145.14
02/04/2025	11:51:26.452	41		145.12
			41	145.12
			41	145.12
02/04/2025	11:51:11.981	3		145.12
			3	145.12
			3	145.12
02/04/2025	11:51:06.645	1		145.18
			1	145.18
			1	145.18
02/04/2025	11:50:10.784	3		145.16
			3	145.16
			3	145.16
02/04/2025	11:46:46.533	8		145.16
			8	145.16
			8	145.16
02/04/2025	11:46:38.359	18		145.18
			18	145.18
			18	145.18
02/04/2025	11:45:59.779	1		145.18
			1	145.18
			1	145.18
02/04/2025	11:45:52.582	10		145.18
			10	145.18
			10	145.18
02/04/2025	11:43:46.539	600		145.30
			600	145.30
			100	145.30
			500	145.30
02/04/2025	11:42:45.141	202		145.10
			202	145.10
			202	145.10
02/04/2025	11:41:51.013	5		145.12
			5	145.12
			5	145.12
02/04/2025	11:41:45.858	10		145.12
			10	145.12
			10	145.12
02/04/2025	11:41:43.883	25		145.04
			25	145.04
			25	145.04
02/04/2025	11:40:35.003	30		145.04
			30	145.04
			30	145.04
02/04/2025	11:38:29.455	25		145.06
			25	145.06
			25	145.06
02/04/2025	11:36:23.889	10		145.14
			10	145.14
			10	145.14
02/04/2025	11:36:17.898	1		145.14
			1	145.14
			1	145.14
02/04/2025	11:36:04.178	1		145.14
			1	145.14
			1	145.14
02/04/2025	11:35:38.016	52		145.04
			52	145.04
			52	145.04
02/04/2025	11:35:07.054	9		145.14
			9	145.14
			9	145.14
02/04/2025	11:34:57.377	8		145.04
			8	145.04
			8	145.04
02/04/2025	11:32:55.641	24		145.02
			24	145.02
			24	145.02
02/04/2025	11:31:52.428	11		145.10
			11	145.10
			11	145.10
02/04/2025	11:31:26.571	7		145.04
			7	145.04
			7	145.04
02/04/2025	11:30:50.432	43		145.00
			43	145.00
			43	145.00
02/04/2025	11:28:51.223	33		145.04
			33	145.04
			33	145.04
02/04/2025	11:28:40.632	1		145.02
			1	145.02
			1	145.02
02/04/2025	11:28:37.718	19		144.96
			19	144.96
			19	144.96
02/04/2025	11:28:09.351	33		145.04
			33	145.04
			33	145.04
02/04/2025	11:27:05.688	28		145.00
			28	145.00
			28	145.00
02/04/2025	11:26:19.394	18		145.00
			18	145.00
			18	145.00
02/04/2025	11:26:03.453	2		145.10
			2	145.10
			2	145.10
02/04/2025	11:24:26.624	100		145.10
			100	145.10
			100	145.10
02/04/2025	11:23:43.364	3		145.10
			3	145.10
			3	145.10
02/04/2025	11:23:12.763	83		145.08
			83	145.08
			83	145.08
02/04/2025	11:22:29.963	83		145.12
			83	145.12
			83	145.12
02/04/2025	11:22:11.928	3		145.00
			3	145.00
			3	145.00
02/04/2025	11:22:00.440	60		145.00
			60	145.00
			60	145.00
02/04/2025	11:21:48.485	2		145.12
			2	145.12
			2	145.12
02/04/2025	11:20:47.458	14		145.10
			14	145.10
			14	145.10
02/04/2025	11:20:39.521	21		145.00
			21	145.00
			21	145.00
02/04/2025	11:20:02.741	25		145.10
			25	145.10
			25	145.10
02/04/2025	11:19:40.789	10		145.10
			10	145.10
			10	145.10
02/04/2025	11:18:55.343	50		145.02
			50	145.02
			50	145.02
02/04/2025	11:18:03.754	50		145.10
			50	145.10
			50	145.10
02/04/2025	11:16:21.576	10		145.18
			10	145.18
			10	145.18
02/04/2025	11:16:16.675	180		145.08
			180	145.08
			180	145.08
02/04/2025	11:16:15.961	7		145.18
			7	145.18
			7	145.18
02/04/2025	11:15:34.374	100		145.04
			100	145.04
			100	145.04
02/04/2025	11:15:34.138	21		145.04
			21	145.04
			21	145.04
02/04/2025	11:15:14.991	8		145.16
			8	145.16
			8	145.16
02/04/2025	11:15:12.286	50		145.04
			50	145.04
			50	145.04
02/04/2025	11:14:52.280	15		145.16
			15	145.16
			15	145.16
02/04/2025	11:11:28.416	25		145.16
			25	145.16
			25	145.16
02/04/2025	11:11:21.328	40		145.06
			40	145.06
			40	145.06
02/04/2025	11:09:29.782	33		145.06
			33	145.06
			33	145.06
02/04/2025	11:09:07.262	11		145.06
			11	145.06
			11	145.06
02/04/2025	11:07:22.570	70		144.94
			70	144.94
			70	144.94
02/04/2025	11:05:51.131	10		144.98
			10	144.98
			10	144.98
02/04/2025	11:04:20.282	3		144.94
			3	144.94
			3	144.94
02/04/2025	11:03:24.618	3		144.94
			3	144.94
			3	144.94
02/04/2025	11:02:50.951	20		144.94
			20	144.94
			20	144.94
02/04/2025	11:02:11.753	11		144.86
			11	144.86
			11	144.86
02/04/2025	11:00:26.222	3		144.94
			3	144.94
			3	144.94
02/04/2025	10:59:20.414	22		144.94
			22	144.94
			22	144.94
02/04/2025	10:58:48.036	135		145.00
			135	145.00
			5	145.00
			100	145.00
			30	145.00
02/04/2025	10:58:34.063	32		145.02
			32	145.02
			32	145.02
02/04/2025	10:56:48.450	68		145.04
			68	145.04
			68	145.04
02/04/2025	10:56:48.233	50		145.04
			50	145.04
			50	145.04
02/04/2025	10:56:14.791	1		145.10
			1	145.10
			1	145.10
02/04/2025	10:55:28.294	16		145.04
			16	145.04
			16	145.04
02/04/2025	10:53:46.986	50		145.02
			50	145.02
			50	145.02
02/04/2025	10:53:24.128	50		145.08
			50	145.08
			50	145.08
02/04/2025	10:53:02.656	5		145.02
			5	145.02
			5	145.02
02/04/2025	10:51:41.182	56		145.08
			56	145.08
			56	145.08
02/04/2025	10:51:34.361	10		145.16
			10	145.16
			10	145.16
02/04/2025	10:51:18.115	5		145.16
			5	145.16
			5	145.16
02/04/2025	10:50:10.859	68		145.20
			68	145.20
			68	145.20
02/04/2025	10:49:58.769	25		145.08
			25	145.08
			25	145.08
02/04/2025	10:49:26.631	30		145.16
			30	145.16
			30	145.16
02/04/2025	10:48:45.531	100		145.16
			100	145.16
			100	145.16
02/04/2025	10:48:21.743	70		145.22
			70	145.22
			70	145.22
02/04/2025	10:47:40.873	25		145.18
			25	145.18
			25	145.18
02/04/2025	10:47:26.252	3		145.18
			3	145.18
			3	145.18
02/04/2025	10:45:44.450	91		145.10
			91	145.10
			91	145.10
02/04/2025	10:45:15.328	184		145.12
			184	145.12
			184	145.12
02/04/2025	10:43:59.555	13		145.18
			13	145.18
			13	145.18
02/04/2025	10:43:44.214	10		145.18
			10	145.18
			10	145.18
02/04/2025	10:42:51.731	100		145.12
			100	145.12
			100	145.12
02/04/2025	10:38:52.949	100		145.00
			100	145.00
			100	145.00
02/04/2025	10:38:52.826	10		145.08
			10	145.08
			10	145.08
02/04/2025	10:38:46.474	151		145.00
			151	145.00
			151	145.00
02/04/2025	10:38:17.318	20		145.08
			20	145.08
			20	145.08
02/04/2025	10:38:10.437	50		145.02
			50	145.02
			50	145.02
02/04/2025	10:38:10.054	17		145.10
			17	145.10
			17	145.10
02/04/2025	10:38:04.294	5		145.00
			5	145.00
			5	145.00
02/04/2025	10:36:34.288	500		145.02
			500	145.02
			500	145.02
02/04/2025	10:36:26.115	10		145.02
			10	145.02
			10	145.02
02/04/2025	10:35:45.487	200		145.00
			200	145.00
			200	145.00
02/04/2025	10:35:14.441	33		144.96
			33	144.96
			33	144.96
02/04/2025	10:34:56.464	1		145.08
			1	145.08
			1	145.08
02/04/2025	10:34:21.584	8		145.10
			8	145.10
			8	145.10
02/04/2025	10:34:02.425	35		145.10
			35	145.10
			35	145.10
02/04/2025	10:33:09.898	35		145.12
			35	145.12
			35	145.12
02/04/2025	10:32:59.687	9		145.02
			9	145.02
			9	145.02
02/04/2025	10:32:06.457	114		144.86
			114	144.86
			114	144.86
02/04/2025	10:32:01.300	3		145.00
			3	145.00
			3	145.00
02/04/2025	10:31:54.868	6		145.00
			6	145.00
			6	145.00
02/04/2025	10:31:09.517	13		145.06
			13	145.06
			13	145.06
02/04/2025	10:30:46.710	6		145.08
			6	145.08
			6	145.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 298.50
Ask: 1 299.50
Volume: 62 202
-3.74%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice