Alphabet Inc. Class A

502

459

165.36

       

Date Time Volume Order Volume Price
21/11/2024 15:25:47.519 21   165.36
      21 165.36
      21 165.36
21/11/2024 15:25:25.572 1   165.48
      1 165.48
      1 165.48
21/11/2024 15:25:11.618 20   165.46
      20 165.46
      20 165.46
21/11/2024 15:22:02.646 11   166.20
      11 166.20
      11 166.20
21/11/2024 15:21:20.201 40   166.06
      40 166.06
      40 166.06
21/11/2024 15:20:26.554 500   165.92
      30 165.92
      470 165.92
      500 165.92
21/11/2024 15:19:56.503 500   165.92
      500 165.92
      500 165.92
21/11/2024 15:18:44.803 28   165.94
      28 165.94
      28 165.94
21/11/2024 15:17:54.742 45   166.00
      45 166.00
      45 166.00
21/11/2024 15:17:46.097 1   166.02
      1 166.02
      1 166.02
21/11/2024 15:12:17.691 45   166.14
      45 166.14
      45 166.14
21/11/2024 15:11:42.706 86   166.10
      86 166.10
      86 166.10
21/11/2024 15:11:42.397 20   166.10
      20 166.10
      20 166.10
21/11/2024 15:11:20.110 10   166.06
      10 166.06
      10 166.06
21/11/2024 15:11:13.446 30   166.00
      30 166.00
      30 166.00
21/11/2024 15:11:03.315 10   166.02
      10 166.02
      10 166.02
21/11/2024 15:10:33.448 16   166.16
      16 166.16
      16 166.16
21/11/2024 15:10:30.465 15   166.16
      15 166.16
      15 166.16
21/11/2024 15:08:31.417 5   166.08
      5 166.08
      5 166.08
21/11/2024 15:06:24.833 100   166.02
      100 166.02
      100 166.02
21/11/2024 15:05:57.867 6   166.00
      6 166.00
      6 166.00
21/11/2024 15:04:11.363 10   165.92
      10 165.92
      10 165.92
21/11/2024 15:03:28.139 15   165.80
      15 165.80
      15 165.80
21/11/2024 15:00:45.833 6   165.84
      6 165.84
      6 165.84
21/11/2024 15:00:21.342 15   165.86
      15 165.86
      15 165.86
21/11/2024 14:59:58.995 500   165.84
      500 165.84
      500 165.84
21/11/2024 14:59:46.384 100   165.80
      100 165.80
      100 165.80
21/11/2024 14:59:10.778 30   165.78
      30 165.78
      30 165.78
21/11/2024 14:58:48.842 41   165.84
      41 165.84
      41 165.84
21/11/2024 14:57:35.249 6   165.86
      6 165.86
      6 165.86
21/11/2024 14:57:11.764 15   165.88
      15 165.88
      15 165.88
21/11/2024 14:56:58.760 53   165.84
      53 165.84
      53 165.84
21/11/2024 14:56:34.996 10   165.74
      10 165.74
      10 165.74
21/11/2024 14:55:32.287 16   165.72
      16 165.72
      16 165.72
21/11/2024 14:54:15.095 300   165.72
      300 165.72
      300 165.72
21/11/2024 14:53:25.671 33   165.78
      33 165.78
      33 165.78
21/11/2024 14:52:46.447 3   165.66
      3 165.66
      3 165.66
21/11/2024 14:52:41.340 44   165.74
      44 165.74
      44 165.74
21/11/2024 14:50:30.186 2   165.62
      2 165.62
      2 165.62
21/11/2024 14:50:00.615 30   165.64
      30 165.64
      30 165.64
21/11/2024 14:48:51.092 3   165.56
      3 165.56
      3 165.56
21/11/2024 14:48:23.716 15   165.60
      15 165.60
      15 165.60
21/11/2024 14:47:57.022 20   165.72
      20 165.72
      20 165.72
21/11/2024 14:47:07.400 10   165.58
      10 165.58
      10 165.58
21/11/2024 14:46:13.866 241   165.74
      241 165.74
      241 165.74
21/11/2024 14:45:18.475 1   165.94
      1 165.94
      1 165.94
21/11/2024 14:44:44.852 50   165.92
      50 165.92
      50 165.92
21/11/2024 14:43:26.512 3   165.90
      3 165.90
      3 165.90
21/11/2024 14:43:23.731 6   165.90
      6 165.90
      6 165.90
21/11/2024 14:42:34.152 22   165.94
      22 165.94
      22 165.94
21/11/2024 14:40:58.204 20   165.78
      20 165.78
      20 165.78
21/11/2024 14:37:09.877 20   166.04
      20 166.04
      20 166.04
21/11/2024 14:35:49.520 500   166.12
      500 166.12
      500 166.12
21/11/2024 14:35:05.206 153   166.06
      153 166.06
      153 166.06
21/11/2024 14:34:24.554 2   166.30
      2 166.30
      2 166.30
21/11/2024 14:32:15.908 10   166.32
      10 166.32
      10 166.32
21/11/2024 14:30:27.434 170   166.30
      170 166.30
      170 166.30
21/11/2024 14:27:25.546 3 000   166.30
      1 166.30
      2 994 166.30
      5 166.30
      3 000 166.30
21/11/2024 14:26:17.417 500   166.22
      500 166.22
      500 166.22
21/11/2024 14:23:44.428 500   166.24
      500 166.24
      500 166.24
21/11/2024 14:23:36.266 500   166.24
      500 166.24
      500 166.24
21/11/2024 14:22:21.043 30   166.26
      30 166.26
      30 166.26
21/11/2024 14:22:19.614 25   166.26
      25 166.26
      25 166.26
21/11/2024 14:18:51.429 12   166.24
      12 166.24
      12 166.24
21/11/2024 14:16:02.196 23   166.14
      23 166.14
      23 166.14
21/11/2024 14:15:57.929 6   166.24
      6 166.24
      6 166.24
21/11/2024 14:15:20.603 70   166.08
      70 166.08
      70 166.08
21/11/2024 14:14:49.553 27   166.04
      27 166.04
      27 166.04
21/11/2024 14:14:45.583 6   166.14
      6 166.14
      6 166.14
21/11/2024 14:14:36.334 31   166.04
      31 166.04
      31 166.04
21/11/2024 14:13:20.392 28   166.04
      28 166.04
      28 166.04
21/11/2024 14:13:10.844 31   166.00
      31 166.00
      31 166.00
21/11/2024 14:13:10.510 57   166.00
      57 166.00
      57 166.00
21/11/2024 14:12:13.159 100   165.82
      100 165.82
      100 165.82
21/11/2024 14:12:10.142 50   165.96
      50 165.96
      50 165.96
21/11/2024 14:12:08.838 6   165.96
      6 165.96
      6 165.96
21/11/2024 14:11:11.380 100   165.84
      100 165.84
      100 165.84
21/11/2024 14:10:56.934 69   165.82
      69 165.82
      69 165.82
21/11/2024 14:09:55.541 5   165.76
      5 165.76
      5 165.76
21/11/2024 14:09:48.725 10   165.80
      10 165.80
      10 165.80
21/11/2024 14:09:39.799 7   165.76
      7 165.76
      7 165.76
21/11/2024 14:08:22.073 100   165.76
      100 165.76
      100 165.76
21/11/2024 14:08:19.290 12   165.76
      12 165.76
      12 165.76
21/11/2024 14:08:00.962 6   165.82
      6 165.82
      6 165.82
21/11/2024 14:02:49.758 350   165.88
      350 165.88
      350 165.88
21/11/2024 14:02:38.242 13   165.92
      13 165.92
      13 165.92
21/11/2024 14:01:08.601 10   166.10
      10 166.10
      10 166.10
21/11/2024 13:59:42.544 21   166.08
      21 166.08
      21 166.08
21/11/2024 13:59:09.004 4   166.08
      4 166.08
      4 166.08
21/11/2024 13:58:19.306 80   166.10
      80 166.10
      80 166.10
21/11/2024 13:57:00.045 6   166.08
      6 166.08
      6 166.08
21/11/2024 13:56:54.084 6   166.16
      6 166.16
      6 166.16
21/11/2024 13:56:35.856 60   166.02
      60 166.02
      60 166.02
21/11/2024 13:56:32.247 5   166.10
      5 166.10
      5 166.10
21/11/2024 13:55:38.795 1   166.08
      1 166.08
      1 166.08
21/11/2024 13:55:22.519 500   166.00
      500 166.00
      500 166.00
21/11/2024 13:54:13.609 139   166.06
      139 166.06
      139 166.06
21/11/2024 13:53:59.173 270   166.02
      270 166.02
      270 166.02
21/11/2024 13:53:27.909 100   166.16
      100 166.16
      100 166.16
21/11/2024 13:52:59.592 1   166.12
      1 166.12
      1 166.12
21/11/2024 13:52:52.710 50   166.12
      50 166.12
      50 166.12
21/11/2024 13:52:32.883 93   166.16
      93 166.16
      93 166.16
21/11/2024 13:52:18.509 500   166.22
      500 166.22
      500 166.22
21/11/2024 13:51:11.482 5   166.28
      5 166.28
      5 166.28
21/11/2024 13:51:10.348 5   166.28
      5 166.28
      5 166.28
21/11/2024 13:50:43.820 1   166.24
      1 166.24
      1 166.24
21/11/2024 13:49:31.244 4   166.24
      4 166.24
      4 166.24
21/11/2024 13:48:05.178 50   166.24
      50 166.24
      50 166.24
21/11/2024 13:47:04.301 5   166.30
      5 166.30
      5 166.30
21/11/2024 13:45:29.927 20   166.58
      20 166.58
      20 166.58
21/11/2024 13:45:29.471 139   166.52
      139 166.52
      139 166.52
21/11/2024 13:45:20.657 218   166.50
      218 166.50
      218 166.50
21/11/2024 13:43:34.600 30   166.34
      30 166.34
      30 166.34
21/11/2024 13:43:07.167 70   166.20
      70 166.20
      70 166.20
21/11/2024 13:42:58.670 50   166.00
      50 166.00
      50 166.00
21/11/2024 13:42:26.023 500   166.02
      500 166.02
      500 166.02
21/11/2024 13:42:03.304 139   166.04
      139 166.04
      114 166.04
      25 166.04
21/11/2024 13:41:49.895 250   166.06
      250 166.06
      250 166.06
21/11/2024 13:40:39.711 8   165.96
      8 165.96
      8 165.96
21/11/2024 13:38:41.775 20   166.00
      20 166.00
      20 166.00
21/11/2024 13:37:55.840 36   165.92
      36 165.92
      36 165.92
21/11/2024 13:37:36.167 52   166.04
      52 166.04
      52 166.04
21/11/2024 13:37:08.763 375   166.10
      375 166.10
      375 166.10
21/11/2024 13:36:35.632 311   166.10
      311 166.10
      311 166.10
21/11/2024 13:36:17.812 36   166.10
      36 166.10
      36 166.10
21/11/2024 13:35:24.253 107   166.24
      107 166.24
      107 166.24
21/11/2024 13:35:01.239 37   166.36
      37 166.36
      37 166.36
21/11/2024 13:32:14.644 39   166.42
      39 166.42
      39 166.42
21/11/2024 13:31:05.100 17   166.52
      17 166.52
      17 166.52
21/11/2024 13:30:56.722 7   166.48
      7 166.48
      7 166.48
21/11/2024 13:26:30.594 40   166.72
      40 166.72
      40 166.72
21/11/2024 13:25:16.898 20   166.70
      20 166.70
      20 166.70
21/11/2024 13:24:45.520 90   166.64
      90 166.64
      90 166.64
21/11/2024 13:21:31.386 500   166.90
      500 166.90
      500 166.90
21/11/2024 13:20:40.000 285   166.84
      285 166.84
      285 166.84
21/11/2024 13:20:12.849 500   166.86
      500 166.86
      500 166.86
21/11/2024 13:19:42.421 200   166.86
      200 166.86
      200 166.86
21/11/2024 13:18:44.053 2   166.88
      2 166.88
      2 166.88
21/11/2024 13:18:15.249 50   166.86
      50 166.86
      50 166.86
21/11/2024 13:16:58.845 2   166.64
      2 166.64
      2 166.64
21/11/2024 13:16:53.118 10   166.86
      10 166.86
      10 166.86
21/11/2024 13:14:01.126 113   166.88
      113 166.88
      113 166.88
21/11/2024 13:11:13.799 500   166.82
      500 166.82
      500 166.82
21/11/2024 13:10:55.694 200   166.84
      200 166.84
      200 166.84
21/11/2024 13:10:02.980 75   167.20
      75 167.20
      75 167.20
21/11/2024 13:07:31.645 28   167.10
      28 167.10
      28 167.10
21/11/2024 13:05:17.892 15   167.08
      15 167.08
      15 167.08
21/11/2024 13:04:46.886 1   166.94
      1 166.94
      1 166.94
21/11/2024 13:04:20.291 26   166.98
      26 166.98
      26 166.98
21/11/2024 13:04:17.492 42   166.98
      42 166.98
      42 166.98
21/11/2024 13:02:31.474 249   167.00
      249 167.00
      1 167.00
      7 167.00
      6 167.00
      170 167.00
      40 167.00
      25 167.00
21/11/2024 13:01:05.239 20   166.78
      20 166.78
      20 166.78
21/11/2024 13:00:19.207 4   166.64
      4 166.64
      4 166.64
21/11/2024 12:59:21.583 6   166.74
      6 166.74
      6 166.74
21/11/2024 12:58:55.420 20   166.86
      20 166.86
      20 166.86
21/11/2024 12:54:57.324 3   166.88
      3 166.88
      3 166.88
21/11/2024 12:54:41.816 50   166.84
      50 166.84
      50 166.84
21/11/2024 12:54:29.010 20   166.98
      20 166.98
      20 166.98
21/11/2024 12:52:33.371 70   166.80
      70 166.80
      70 166.80
21/11/2024 12:52:04.882 60   166.80
      60 166.80
      60 166.80
21/11/2024 12:49:05.324 132   166.92
      132 166.92
      132 166.92
21/11/2024 12:48:47.091 2   166.96
      2 166.96
      2 166.96
21/11/2024 12:46:22.634 10   166.76
      10 166.76
      10 166.76
21/11/2024 12:39:55.904 22   166.50
      22 166.50
      22 166.50
21/11/2024 12:39:16.243 50   166.58
      50 166.58
      50 166.58
21/11/2024 12:38:43.993 85   166.56
      85 166.56
      85 166.56
21/11/2024 12:36:12.540 200   166.46
      200 166.46
      200 166.46
21/11/2024 12:35:59.087 15   166.46
      15 166.46
      15 166.46
21/11/2024 12:35:40.151 50   166.46
      50 166.46
      50 166.46
21/11/2024 12:33:15.706 30   166.54
      30 166.54
      30 166.54
21/11/2024 12:32:58.748 50   166.52
      50 166.52
      50 166.52
21/11/2024 12:32:27.561 5   166.60
      5 166.60
      5 166.60
21/11/2024 12:30:19.313 11   166.74
      11 166.74
      11 166.74
21/11/2024 12:29:54.360 50   166.66
      50 166.66
      50 166.66
21/11/2024 12:22:09.845 17   166.84
      17 166.84
      17 166.84
21/11/2024 12:20:35.856 500   166.68
      500 166.68
      500 166.68
21/11/2024 12:18:56.106 17   166.74
      17 166.74
      17 166.74
21/11/2024 12:18:36.652 60   166.64
      60 166.64
      60 166.64
21/11/2024 12:18:05.126 100   166.64
      100 166.64
      100 166.64
21/11/2024 12:15:49.324 12   166.66
      12 166.66
      12 166.66
21/11/2024 12:15:02.892 42   166.66
      42 166.66
      42 166.66
21/11/2024 12:14:45.858 39   166.68
      39 166.68
      39 166.68
21/11/2024 12:14:08.290 3   166.68
      3 166.68
      3 166.68
21/11/2024 12:12:21.738 5   166.72
      5 166.72
      5 166.72
21/11/2024 12:10:24.989 100   166.76
      100 166.76
      100 166.76
21/11/2024 12:09:53.082 7   166.80
      7 166.80
      7 166.80
21/11/2024 12:09:16.078 92   166.78
      92 166.78
      92 166.78
21/11/2024 12:07:29.021 160   166.62
      160 166.62
      160 166.62
21/11/2024 12:04:38.912 80   166.62
      80 166.62
      80 166.62
21/11/2024 11:59:13.273 50   166.62
      50 166.62
      50 166.62
21/11/2024 11:57:09.279 80   166.66
      80 166.66
      80 166.66
21/11/2024 11:55:56.516 50   166.74
      50 166.74
      50 166.74
21/11/2024 11:54:00.021 20   166.78
      20 166.78
      20 166.78
21/11/2024 11:52:07.961 14   166.76
      14 166.76
      14 166.76
21/11/2024 11:51:11.042 30   166.80
      30 166.80
      30 166.80
21/11/2024 11:50:33.393 1   166.76
      1 166.76
      1 166.76
21/11/2024 11:50:29.743 34   166.76
      34 166.76
      34 166.76
21/11/2024 11:49:49.174 1   166.80
      1 166.80
      1 166.80
21/11/2024 11:49:38.126 2   166.74
      2 166.74
      2 166.74
21/11/2024 11:49:09.295 40   166.70
      40 166.70
      40 166.70
21/11/2024 11:48:58.917 1   166.68
      1 166.68
      1 166.68
21/11/2024 11:48:51.097 20   166.80
      20 166.80
      20 166.80
21/11/2024 11:44:38.723 10   166.72
      10 166.72
      10 166.72
21/11/2024 11:43:49.846 18   166.70
      18 166.70
      18 166.70
21/11/2024 11:43:49.095 78   166.70
      78 166.70
      78 166.70
21/11/2024 11:43:43.402 3   166.80
      3 166.80
      3 166.80
21/11/2024 11:42:43.652 15   166.60
      15 166.60
      15 166.60
21/11/2024 11:42:17.317 200   166.60
      200 166.60
      200 166.60
21/11/2024 11:40:05.316 90   166.60
      90 166.60
      90 166.60
21/11/2024 11:37:51.108 225   166.62
      225 166.62
      225 166.62
21/11/2024 11:37:32.863 8   166.60
      8 166.60
      8 166.60
21/11/2024 11:37:19.121 20   166.58
      20 166.58
      20 166.58
21/11/2024 11:36:53.348 10   166.56
      10 166.56
      10 166.56
21/11/2024 11:35:11.322 10   166.64
      10 166.64
      10 166.64
21/11/2024 11:34:48.642 6   166.64
      6 166.64
      6 166.64
21/11/2024 11:33:26.665 500   166.60
      500 166.60
      500 166.60
21/11/2024 11:30:24.485 40   166.58
      40 166.58
      40 166.58
21/11/2024 11:28:57.285 40   166.56
      40 166.56
      40 166.56
21/11/2024 11:28:29.540 18   166.66
      18 166.66
      18 166.66
21/11/2024 11:27:48.522 34   166.54
      34 166.54
      34 166.54
21/11/2024 11:27:41.521 14   166.56
      14 166.56
      14 166.56
21/11/2024 11:26:27.572 1   166.66
      1 166.66
      1 166.66
21/11/2024 11:25:42.180 15   166.66
      15 166.66
      15 166.66
21/11/2024 11:24:46.955 100   166.80
      10 166.80
      82 166.80
      100 166.80
      8 166.80
21/11/2024 11:21:51.219 250   166.66
      250 166.66
      250 166.66
21/11/2024 11:21:32.896 11   166.62
      11 166.62
      11 166.62
21/11/2024 11:18:08.647 17   166.78
      17 166.78
      17 166.78
21/11/2024 11:17:26.142 26   166.66
      26 166.66
      26 166.66
21/11/2024 11:15:06.914 4   166.62
      4 166.62
      4 166.62
21/11/2024 11:14:54.233 12   166.62
      12 166.62
      12 166.62
21/11/2024 11:13:08.398 19   166.66
      19 166.66
      19 166.66
21/11/2024 11:11:52.105 500   166.70
      500 166.70
      500 166.70
21/11/2024 11:10:08.639 10   166.78
      10 166.78
      10 166.78
21/11/2024 11:10:01.073 20   166.80
      20 166.80
      20 166.80
21/11/2024 11:07:27.462 50   166.70
      50 166.70
      50 166.70
21/11/2024 11:03:08.171 20   166.70
      20 166.70
      20 166.70
21/11/2024 10:57:28.081 2   166.96
      2 166.96
      2 166.96
21/11/2024 10:56:59.824 10   166.82
      10 166.82
      10 166.82
21/11/2024 10:56:40.861 119   166.82
      119 166.82
      119 166.82
21/11/2024 10:55:55.257 30   166.88
      30 166.88
      30 166.88
21/11/2024 10:54:55.603 10   166.80
      10 166.80
      10 166.80
21/11/2024 10:53:34.342 1   166.88
      1 166.88
      1 166.88
21/11/2024 10:51:57.444 18   166.86
      18 166.86
      18 166.86
21/11/2024 10:50:29.671 10   166.98
      10 166.98
      10 166.98
21/11/2024 10:49:30.933 1   166.98
      1 166.98
      1 166.98
21/11/2024 10:46:56.394 20   166.82
      20 166.82
      20 166.82
21/11/2024 10:45:58.753 10   166.88
      10 166.88
      10 166.88
21/11/2024 10:45:50.896 10   166.90
      10 166.90
      10 166.90
21/11/2024 10:44:11.094 51   166.76
      51 166.76
      51 166.76
21/11/2024 10:44:05.255 10   166.76
      10 166.76
      10 166.76
21/11/2024 10:43:04.833 36   166.68
      36 166.68
      36 166.68
21/11/2024 10:42:22.031 20   166.70
      20 166.70
      20 166.70
21/11/2024 10:41:13.697 13   166.64
      13 166.64
      13 166.64
21/11/2024 10:40:24.103 500   166.26
      500 166.26
      500 166.26
21/11/2024 10:39:49.044 6   166.28
      6 166.28
      6 166.28
21/11/2024 10:39:02.072 500   166.24
      500 166.24
      500 166.24
21/11/2024 10:38:31.529 50   166.26
      50 166.26
      50 166.26
21/11/2024 10:36:25.030 12   166.32
      12 166.32
      12 166.32
21/11/2024 10:35:50.146 285   166.24
      285 166.24
      285 166.24
21/11/2024 10:35:09.592 50   166.30
      50 166.30
      50 166.30
21/11/2024 10:33:06.000 40   166.26
      40 166.26
      40 166.26
21/11/2024 10:32:00.933 500   166.16
      500 166.16
      500 166.16
21/11/2024 10:30:51.500 200   166.12
      200 166.12
      200 166.12
21/11/2024 10:30:21.753 500   166.18
      500 166.18
      500 166.18
21/11/2024 10:29:25.187 500   166.20
      500 166.20
      500 166.20
21/11/2024 10:29:20.009 500   166.28
      500 166.28
      500 166.28
21/11/2024 10:29:18.545 500   166.28
      500 166.28
      500 166.28
21/11/2024 10:29:04.369 21   166.28
      21 166.28
      21 166.28
21/11/2024 10:28:57.201 120   166.24
      120 166.24
      120 166.24
21/11/2024 10:28:52.484 114   166.20
      114 166.20
      114 166.20
21/11/2024 10:28:46.688 6 020   166.02
      1 000 166.02
      5 020 166.02
      6 020 166.02
21/11/2024 10:28:39.447 2 700   166.02
      2 000 166.02
      700 166.02
      2 700 166.02
21/11/2024 10:28:27.410 2 180   166.00
      2 180 166.00
      180 166.00
      2 000 166.00
21/11/2024 10:28:20.568 800   166.14
      700 166.14
      100 166.14
      800 166.14
21/11/2024 10:27:10.061 500   166.26
      500 166.26
      500 166.26
21/11/2024 10:23:49.794 3   166.42
      3 166.42
      3 166.42
21/11/2024 10:21:50.970 8   166.34
      8 166.34
      8 166.34
21/11/2024 10:20:29.244 2   166.32
      2 166.32
      2 166.32
21/11/2024 10:20:23.025 27   166.32
      27 166.32
      27 166.32
21/11/2024 10:17:28.018 4   166.22
      4 166.22
      4 166.22
21/11/2024 10:15:53.998 137   166.38
      137 166.38
      137 166.38
21/11/2024 10:14:26.231 1   166.24
      1 166.24
      1 166.24
21/11/2024 10:13:59.341 500   166.24
      500 166.24
      500 166.24
21/11/2024 10:13:14.925 131   166.10
      131 166.10
      131 166.10
21/11/2024 10:12:35.974 15   166.14
      15 166.14
      15 166.14
21/11/2024 10:11:51.946 10   166.16
      10 166.16
      10 166.16
21/11/2024 10:11:42.109 5   166.16
      5 166.16
      5 166.16
21/11/2024 10:11:34.086 300   166.20
      300 166.20
      300 166.20
21/11/2024 10:08:35.611 45   166.12
      45 166.12
      45 166.12
21/11/2024 10:07:41.723 10   166.06
      10 166.06
      10 166.06
21/11/2024 10:07:22.744 10   166.14
      10 166.14
      10 166.14
21/11/2024 10:05:12.960 30   166.18
      30 166.18
      30 166.18
21/11/2024 10:03:53.993 80   166.00
      80 166.00
      80 166.00
21/11/2024 10:03:34.116 24   166.00
      24 166.00
      24 166.00
21/11/2024 10:03:27.861 65   166.00
      65 166.00
      65 166.00
21/11/2024 10:03:19.081 3   166.14
      3 166.14
      3 166.14
21/11/2024 10:02:30.008 70   166.00
      70 166.00
      70 166.00
21/11/2024 10:02:21.643 9   166.02
      9 166.02
      9 166.02
21/11/2024 10:01:30.712 50   166.10
      50 166.10
      50 166.10
21/11/2024 10:01:20.494 500   166.12
      500 166.12
      500 166.12
21/11/2024 10:01:15.104 500   166.16
      500 166.16
      500 166.16
21/11/2024 10:00:01.327 13   166.00
      13 166.00
      13 166.00
21/11/2024 09:59:21.645 5   165.90
      5 165.90
      5 165.90
21/11/2024 09:58:31.275 30   165.90
      30 165.90
      30 165.90
21/11/2024 09:57:01.707 55   165.78
      55 165.78
      55 165.78
21/11/2024 09:56:30.569 40   165.80
      40 165.80
      40 165.80
21/11/2024 09:52:25.046 9   165.64
      9 165.64
      9 165.64
21/11/2024 09:52:10.157 13   165.54
      13 165.54
      13 165.54
21/11/2024 09:50:52.067 8   165.56
      8 165.56
      8 165.56
21/11/2024 09:47:43.298 120   165.66
      120 165.66
      120 165.66
21/11/2024 09:47:22.793 300   165.56
      300 165.56
      300 165.56
21/11/2024 09:47:16.539 60   165.56
      60 165.56
      60 165.56
21/11/2024 09:47:11.272 4   165.56
      4 165.56
      4 165.56
21/11/2024 09:46:51.033 120   165.56
      120 165.56
      120 165.56
21/11/2024 09:46:41.303 30   165.58
      30 165.58
      30 165.58
21/11/2024 09:46:17.531 30   165.58
      30 165.58
      30 165.58
21/11/2024 09:45:23.359 20   165.56
      20 165.56
      20 165.56
21/11/2024 09:43:54.376 35   165.60
      35 165.60
      35 165.60
21/11/2024 09:41:20.155 18   165.62
      18 165.62
      18 165.62
21/11/2024 09:41:11.231 70   165.62
      70 165.62
      70 165.62
21/11/2024 09:40:06.765 302   165.68
      302 165.68
      302 165.68
21/11/2024 09:38:55.096 10   165.68
      10 165.68
      10 165.68
21/11/2024 09:38:14.366 60   165.70
      60 165.70
      60 165.70
21/11/2024 09:35:49.164 20   165.68
      20 165.68
      20 165.68
21/11/2024 09:34:36.242 10   165.72
      10 165.72
      10 165.72
21/11/2024 09:34:24.988 66   165.70
      66 165.70
      66 165.70
21/11/2024 09:34:22.182 100   165.70
      100 165.70
      100 165.70
21/11/2024 09:30:26.676 50   165.74
      50 165.74
      50 165.74
21/11/2024 09:30:09.256 5   165.76
      5 165.76
      5 165.76

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)