Tradegate Exchange

Alphabet Inc. Class A

949

775

171.02

Date	Time	Volume	Order Volume	Price
15/07/2024	21:59:46.713	15		171.02
			15	171.02
			15	171.02
15/07/2024	21:59:06.676	19		170.88
			19	170.88
			19	170.88
15/07/2024	21:57:14.163	65		171.12
			65	171.12
			65	171.12
15/07/2024	21:54:57.357	50		171.24
			50	171.24
			50	171.24
15/07/2024	21:47:31.908	12		170.82
			12	170.82
			12	170.82
15/07/2024	21:46:02.622	6		170.84
			6	170.84
			6	170.84
15/07/2024	21:44:40.960	29		171.00
			29	171.00
			29	171.00
15/07/2024	21:44:33.601	15		171.08
			15	171.08
			15	171.08
15/07/2024	21:41:30.460	25		171.14
			25	171.14
			25	171.14
15/07/2024	21:39:24.073	1		171.20
			1	171.20
			1	171.20
15/07/2024	21:38:34.628	17		171.26
			17	171.26
			17	171.26
15/07/2024	21:37:04.219	30		171.20
			30	171.20
			30	171.20
15/07/2024	21:36:26.649	12		171.22
			12	171.22
			12	171.22
15/07/2024	21:28:22.792	6		171.36
			6	171.36
			6	171.36
15/07/2024	21:27:07.896	58		171.44
			58	171.44
			58	171.44
15/07/2024	21:24:18.105	1		171.24
			1	171.24
			1	171.24
15/07/2024	21:18:20.553	50		171.44
			50	171.44
			50	171.44
15/07/2024	21:17:04.770	5		171.40
			5	171.40
			5	171.40
15/07/2024	21:14:07.009	265		171.38
			265	171.38
			265	171.38
15/07/2024	21:08:45.683	50		171.20
			50	171.20
			50	171.20
15/07/2024	21:08:32.878	10		171.30
			10	171.30
			10	171.30
15/07/2024	21:08:31.456	15		171.34
			15	171.34
			15	171.34
15/07/2024	21:07:43.848	4		171.18
			4	171.18
			4	171.18
15/07/2024	21:03:23.620	5		171.08
			5	171.08
			5	171.08
15/07/2024	21:00:44.033	5		171.28
			5	171.28
			5	171.28
15/07/2024	21:00:12.625	3		171.18
			3	171.18
			3	171.18
15/07/2024	20:56:27.019	15		171.04
			15	171.04
			15	171.04
15/07/2024	20:53:44.244	4		171.14
			4	171.14
			4	171.14
15/07/2024	20:53:37.862	30		171.12
			30	171.12
			30	171.12
15/07/2024	20:51:44.200	3		171.12
			3	171.12
			3	171.12
15/07/2024	20:48:51.859	10		171.14
			10	171.14
			10	171.14
15/07/2024	20:42:34.880	5		171.00
			5	171.00
			5	171.00
15/07/2024	20:41:03.186	1		170.94
			1	170.94
			1	170.94
15/07/2024	20:37:04.026	100		171.28
			100	171.28
			100	171.28
15/07/2024	20:35:51.258	10		171.34
			10	171.34
			10	171.34
15/07/2024	20:35:26.578	3		171.36
			3	171.36
			3	171.36
15/07/2024	20:34:34.195	5		171.40
			5	171.40
			5	171.40
15/07/2024	20:33:43.983	4		171.40
			4	171.40
			4	171.40
15/07/2024	20:32:02.860	6		171.30
			6	171.30
			6	171.30
15/07/2024	20:29:47.410	12		171.20
			12	171.20
			12	171.20
15/07/2024	20:28:52.392	12		171.20
			12	171.20
			12	171.20
15/07/2024	20:27:21.280	100		170.92
			100	170.92
			100	170.92
15/07/2024	20:22:52.005	10		170.94
			10	170.94
			10	170.94
15/07/2024	20:22:45.445	16		170.80
			16	170.80
			16	170.80
15/07/2024	20:22:22.647	6		170.84
			6	170.84
			6	170.84
15/07/2024	20:18:39.513	6		170.86
			6	170.86
			6	170.86
15/07/2024	20:14:42.970	2		170.92
			2	170.92
			2	170.92
15/07/2024	20:11:44.640	150		170.94
			150	170.94
			150	170.94
15/07/2024	20:11:39.453	6		170.94
			6	170.94
			6	170.94
15/07/2024	20:10:32.523	2		170.90
			2	170.90
			2	170.90
15/07/2024	20:09:55.315	5		170.76
			5	170.76
			5	170.76
15/07/2024	20:09:14.105	1		170.76
			1	170.76
			1	170.76
15/07/2024	20:03:09.927	10		170.84
			10	170.84
			10	170.84
15/07/2024	20:02:04.978	15		170.84
			15	170.84
			15	170.84
15/07/2024	19:57:53.598	12		170.94
			12	170.94
			12	170.94
15/07/2024	19:57:03.426	25		170.86
			25	170.86
			25	170.86
15/07/2024	19:56:45.695	55		171.00
			25	171.00
			30	171.00
			55	171.00
15/07/2024	19:53:28.810	2		171.12
			2	171.12
			2	171.12
15/07/2024	19:48:20.732	24		171.08
			24	171.08
			24	171.08
15/07/2024	19:47:10.202	1		171.22
			1	171.22
			1	171.22
15/07/2024	19:40:58.095	184		171.26
			184	171.26
			184	171.26
15/07/2024	19:38:34.384	12		171.28
			12	171.28
			12	171.28
15/07/2024	19:38:20.991	3		171.26
			3	171.26
			3	171.26
15/07/2024	19:35:39.309	2		171.26
			2	171.26
			2	171.26
15/07/2024	19:33:43.212	30		170.98
			30	170.98
			30	170.98
15/07/2024	19:32:06.629	6		171.16
			6	171.16
			6	171.16
15/07/2024	19:30:42.568	10		171.28
			10	171.28
			10	171.28
15/07/2024	19:30:12.240	10		171.32
			10	171.32
			10	171.32
15/07/2024	19:27:55.788	2		171.48
			2	171.48
			2	171.48
15/07/2024	19:23:49.928	1		171.62
			1	171.62
			1	171.62
15/07/2024	19:18:12.374	20		171.10
			20	171.10
			20	171.10
15/07/2024	19:15:31.684	100		171.38
			100	171.38
			100	171.38
15/07/2024	19:11:56.555	20		171.38
			20	171.38
			20	171.38
15/07/2024	19:09:45.877	5		171.42
			5	171.42
			5	171.42
15/07/2024	19:07:19.705	85		171.22
			85	171.22
			85	171.22
15/07/2024	19:04:04.973	10		170.98
			10	170.98
			10	170.98
15/07/2024	19:03:34.719	20		170.88
			20	170.88
			20	170.88
15/07/2024	19:02:55.699	25		171.10
			25	171.10
			25	171.10
15/07/2024	19:02:49.550	20		171.10
			20	171.10
			20	171.10
15/07/2024	19:02:45.908	2		171.08
			2	171.08
			2	171.08
15/07/2024	19:02:36.415	12		171.14
			12	171.14
			12	171.14
15/07/2024	19:01:18.726	1 087		171.00
			10	171.00
			1 050	171.00
			1 087	171.00
			5	171.00
			15	171.00
			7	171.00
15/07/2024	19:00:23.757	10		171.28
			10	171.28
			10	171.28
15/07/2024	18:59:16.622	100		171.18
			100	171.18
			100	171.18
15/07/2024	18:57:33.054	22		171.40
			22	171.40
			22	171.40
15/07/2024	18:56:46.047	18		171.28
			18	171.28
			18	171.28
15/07/2024	18:56:02.763	6		171.16
			6	171.16
			6	171.16
15/07/2024	18:55:35.302	5		171.32
			5	171.32
			5	171.32
15/07/2024	18:52:16.090	5		171.38
			5	171.38
			5	171.38
15/07/2024	18:49:54.732	5		171.42
			5	171.42
			5	171.42
15/07/2024	18:49:12.849	50		171.24
			50	171.24
			50	171.24
15/07/2024	18:46:41.844	100		171.34
			100	171.34
			100	171.34
15/07/2024	18:45:28.172	100		171.22
			100	171.22
			100	171.22
15/07/2024	18:44:31.597	13		171.26
			13	171.26
			13	171.26
15/07/2024	18:39:23.376	50		171.18
			50	171.18
			50	171.18
15/07/2024	18:38:54.002	6		171.30
			6	171.30
			6	171.30
15/07/2024	18:29:44.101	50		171.22
			50	171.22
			50	171.22
15/07/2024	18:27:59.527	1		171.28
			1	171.28
			1	171.28
15/07/2024	18:27:58.163	40		171.16
			40	171.16
			40	171.16
15/07/2024	18:27:04.362	6		171.02
			6	171.02
			6	171.02
15/07/2024	18:24:49.808	1		171.26
			1	171.26
			1	171.26
15/07/2024	18:21:59.294	8		171.10
			8	171.10
			8	171.10
15/07/2024	18:19:54.007	4		171.08
			4	171.08
			4	171.08
15/07/2024	18:19:03.876	6		171.20
			6	171.20
			6	171.20
15/07/2024	18:16:12.832	35		171.36
			35	171.36
			35	171.36
15/07/2024	18:14:07.300	7		171.36
			7	171.36
			7	171.36
15/07/2024	18:13:37.266	2		171.24
			2	171.24
			2	171.24
15/07/2024	18:12:37.753	10		171.34
			10	171.34
			10	171.34
15/07/2024	18:08:45.101	15		171.40
			15	171.40
			15	171.40
15/07/2024	18:07:59.473	18		171.48
			18	171.48
			18	171.48
15/07/2024	18:06:57.918	15		171.44
			15	171.44
			15	171.44
15/07/2024	17:59:41.812	3		171.68
			3	171.68
			3	171.68
15/07/2024	17:59:29.536	105		171.60
			105	171.60
			105	171.60
15/07/2024	17:58:13.425	10		171.64
			10	171.64
			10	171.64
15/07/2024	17:58:12.457	5		171.66
			5	171.66
			5	171.66
15/07/2024	17:52:03.015	10		171.68
			10	171.68
			10	171.68
15/07/2024	17:51:57.189	50		171.54
			50	171.54
			50	171.54
15/07/2024	17:51:18.232	8		171.76
			8	171.76
			8	171.76
15/07/2024	17:50:37.571	3		171.86
			3	171.86
			3	171.86
15/07/2024	17:49:17.121	50		171.72
			50	171.72
			50	171.72
15/07/2024	17:47:48.956	73		171.60
			73	171.60
			73	171.60
15/07/2024	17:46:15.166	20		171.46
			20	171.46
			20	171.46
15/07/2024	17:45:17.269	20		171.56
			20	171.56
			20	171.56
15/07/2024	17:43:09.038	6		171.88
			6	171.88
			6	171.88
15/07/2024	17:42:26.787	28		171.88
			28	171.88
			28	171.88
15/07/2024	17:42:19.349	1		171.86
			1	171.86
			1	171.86
15/07/2024	17:40:21.254	200		171.92
			200	171.92
			200	171.92
15/07/2024	17:39:03.329	100		171.86
			100	171.86
			100	171.86
15/07/2024	17:37:09.535	10		171.78
			10	171.78
			10	171.78
15/07/2024	17:36:40.385	8		171.80
			8	171.80
			8	171.80
15/07/2024	17:33:32.707	2		171.78
			2	171.78
			2	171.78
15/07/2024	17:33:27.080	10		171.78
			10	171.78
			10	171.78
15/07/2024	17:33:19.899	10		171.82
			10	171.82
			10	171.82
15/07/2024	17:32:15.434	19		171.90
			19	171.90
			19	171.90
15/07/2024	17:31:49.214	340		171.68
			340	171.68
			340	171.68
15/07/2024	17:31:23.221	20		171.92
			20	171.92
			20	171.92
15/07/2024	17:31:12.173	60		171.78
			60	171.78
			60	171.78
15/07/2024	17:30:37.205	5		171.74
			5	171.74
			5	171.74
15/07/2024	17:28:55.305	1		171.84
			1	171.84
			1	171.84
15/07/2024	17:28:45.747	15		171.88
			15	171.88
			15	171.88
15/07/2024	17:28:23.516	1		171.82
			1	171.82
			1	171.82
15/07/2024	17:28:13.579	10		171.88
			10	171.88
			10	171.88
15/07/2024	17:27:16.226	128		172.02
			128	172.02
			128	172.02
15/07/2024	17:26:58.457	2		172.06
			2	172.06
			2	172.06
15/07/2024	17:26:53.279	6		172.06
			6	172.06
			6	172.06
15/07/2024	17:25:51.925	1		172.16
			1	172.16
			1	172.16
15/07/2024	17:25:42.707	14		172.26
			14	172.26
			14	172.26
15/07/2024	17:24:27.829	2		172.44
			2	172.44
			2	172.44
15/07/2024	17:24:16.758	400		172.48
			170	172.48
			230	172.48
			400	172.48
15/07/2024	17:23:56.379	26		172.48
			26	172.48
			26	172.48
15/07/2024	17:22:52.793	1		172.38
			1	172.38
			1	172.38
15/07/2024	17:21:58.363	6		172.32
			6	172.32
			6	172.32
15/07/2024	17:19:05.028	1		172.12
			1	172.12
			1	172.12
15/07/2024	17:18:57.502	14		172.12
			14	172.12
			14	172.12
15/07/2024	17:17:19.200	30		172.00
			30	172.00
			30	172.00
15/07/2024	17:17:03.477	3		172.00
			3	172.00
			3	172.00
15/07/2024	17:15:27.366	1		171.84
			1	171.84
			1	171.84
15/07/2024	17:12:09.239	5		171.78
			5	171.78
			5	171.78
15/07/2024	17:11:24.263	5		171.94
			5	171.94
			5	171.94
15/07/2024	17:08:39.508	15		171.92
			15	171.92
			15	171.92
15/07/2024	17:08:32.195	15		171.88
			15	171.88
			15	171.88
15/07/2024	17:07:48.638	600		172.04
			600	172.04
			600	172.04
15/07/2024	17:06:48.669	20		172.04
			20	172.04
			20	172.04
15/07/2024	17:06:29.666	13		172.08
			13	172.08
			13	172.08
15/07/2024	17:05:42.548	8		172.04
			8	172.04
			8	172.04
15/07/2024	17:05:41.298	2		172.02
			2	172.02
			2	172.02
15/07/2024	17:04:57.194	22		171.96
			22	171.96
			22	171.96
15/07/2024	17:04:36.973	2		171.90
			2	171.90
			2	171.90
15/07/2024	17:03:06.153	15		172.02
			15	172.02
			15	172.02
15/07/2024	17:02:49.315	25		171.96
			25	171.96
			25	171.96
15/07/2024	17:01:06.599	220		171.90
			220	171.90
			220	171.90
15/07/2024	16:59:34.330	1		171.74
			1	171.74
			1	171.74
15/07/2024	16:58:57.700	10		171.68
			10	171.68
			10	171.68
15/07/2024	16:58:42.878	85		171.66
			85	171.66
			85	171.66
15/07/2024	16:58:26.408	550		171.70
			550	171.70
			550	171.70
15/07/2024	16:58:00.964	1		171.72
			1	171.72
			1	171.72
15/07/2024	16:57:22.624	5		171.70
			5	171.70
			5	171.70
15/07/2024	16:57:19.026	2		171.72
			2	171.72
			2	171.72
15/07/2024	16:57:16.081	180		171.72
			180	171.72
			180	171.72
15/07/2024	16:57:01.283	30		171.74
			30	171.74
			30	171.74
15/07/2024	16:56:56.493	1 299		171.68
			1 299	171.68
			1 299	171.68
15/07/2024	16:55:38.586	18		171.66
			18	171.66
			18	171.66
15/07/2024	16:54:58.102	3		171.72
			3	171.72
			3	171.72
15/07/2024	16:54:36.999	5		171.70
			5	171.70
			5	171.70
15/07/2024	16:53:32.937	200		171.84
			200	171.84
			200	171.84
15/07/2024	16:53:04.659	100		171.88
			100	171.88
			100	171.88
15/07/2024	16:51:18.644	1		172.04
			1	172.04
			1	172.04
15/07/2024	16:50:07.028	1		171.78
			1	171.78
			1	171.78
15/07/2024	16:50:06.392	786		171.76
			786	171.76
			15	171.76
			771	171.76
15/07/2024	16:49:37.367	1 400		171.76
			1 400	171.76
			1 400	171.76
15/07/2024	16:49:29.047	500		171.74
			500	171.74
			500	171.74
15/07/2024	16:49:27.812	3		171.74
			3	171.74
			3	171.74
15/07/2024	16:49:13.516	1 400		171.76
			1 400	171.76
			1 400	171.76
15/07/2024	16:49:13.309	1		171.78
			1	171.78
			1	171.78
15/07/2024	16:48:48.086	46		171.72
			46	171.72
			46	171.72
15/07/2024	16:48:47.545	3		171.72
			3	171.72
			3	171.72
15/07/2024	16:48:21.674	14		171.78
			14	171.78
			14	171.78
15/07/2024	16:47:49.964	26		171.76
			26	171.76
			26	171.76
15/07/2024	16:45:49.795	1		171.96
			1	171.96
			1	171.96
15/07/2024	16:45:09.796	20		172.00
			20	172.00
			20	172.00
15/07/2024	16:44:39.366	12		172.02
			12	172.02
			12	172.02
15/07/2024	16:42:30.586	1		172.02
			1	172.02
			1	172.02
15/07/2024	16:42:03.440	13		171.98
			13	171.98
			13	171.98
15/07/2024	16:41:52.549	31		171.98
			31	171.98
			31	171.98
15/07/2024	16:41:33.992	8		172.04
			8	172.04
			8	172.04
15/07/2024	16:39:50.043	2		172.02
			2	172.02
			2	172.02
15/07/2024	16:38:16.601	20		172.10
			20	172.10
			20	172.10
15/07/2024	16:37:27.459	5		172.26
			5	172.26
			5	172.26
15/07/2024	16:36:44.515	2		172.12
			2	172.12
			2	172.12
15/07/2024	16:36:39.364	600		172.04
			600	172.04
			600	172.04
15/07/2024	16:36:03.243	5		172.20
			5	172.20
			5	172.20
15/07/2024	16:34:53.493	3		172.10
			3	172.10
			3	172.10
15/07/2024	16:32:24.246	10		172.04
			10	172.04
			10	172.04
15/07/2024	16:32:24.094	102		172.00
			2	172.00
			10	172.00
			40	172.00
			102	172.00
			50	172.00
15/07/2024	16:30:47.445	1		171.76
			1	171.76
			1	171.76
15/07/2024	16:30:19.343	10		171.76
			10	171.76
			10	171.76
15/07/2024	16:27:00.533	170		171.74
			170	171.74
			170	171.74
15/07/2024	16:26:56.887	20		171.78
			20	171.78
			20	171.78
15/07/2024	16:25:36.630	1		171.72
			1	171.72
			1	171.72
15/07/2024	16:24:29.199	30		171.66
			30	171.66
			30	171.66
15/07/2024	16:24:23.333	20		171.68
			20	171.68
			20	171.68
15/07/2024	16:21:59.310	3		171.30
			3	171.30
			3	171.30
15/07/2024	16:20:50.602	15		171.34
			15	171.34
			15	171.34
15/07/2024	16:20:34.699	15		171.40
			15	171.40
			15	171.40
15/07/2024	16:19:19.273	20		171.40
			20	171.40
			20	171.40
15/07/2024	16:17:50.752	1		171.46
			1	171.46
			1	171.46
15/07/2024	16:17:50.308	40		171.44
			40	171.44
			40	171.44
15/07/2024	16:17:30.804	100		171.46
			100	171.46
			100	171.46
15/07/2024	16:16:45.075	15		171.40
			15	171.40
			15	171.40
15/07/2024	16:13:29.156	31		171.40
			31	171.40
			31	171.40
15/07/2024	16:12:26.970	1 500		171.40
			1 500	171.40
			1 500	171.40
15/07/2024	16:11:56.153	10		171.38
			10	171.38
			10	171.38
15/07/2024	16:10:33.748	100		171.32
			100	171.32
			100	171.32
15/07/2024	16:10:22.039	172		171.28
			172	171.28
			172	171.28
15/07/2024	16:09:20.061	300		171.52
			300	171.52
			300	171.52
15/07/2024	16:09:16.609	7		171.46
			7	171.46
			7	171.46
15/07/2024	16:08:24.138	10		171.34
			10	171.34
			10	171.34
15/07/2024	16:08:20.252	30		171.36
			30	171.36
			30	171.36
15/07/2024	16:08:04.677	60		171.42
			60	171.42
			60	171.42
15/07/2024	16:06:20.669	10		171.34
			10	171.34
			10	171.34
15/07/2024	16:05:36.442	1		171.40
			1	171.40
			1	171.40
15/07/2024	16:05:25.997	1		171.40
			1	171.40
			1	171.40
15/07/2024	16:05:21.853	1		171.38
			1	171.38
			1	171.38
15/07/2024	16:03:37.013	17		171.20
			17	171.20
			17	171.20
15/07/2024	16:01:22.668	50		171.60
			50	171.60
			50	171.60
15/07/2024	16:01:11.081	20		171.56
			20	171.56
			20	171.56
15/07/2024	15:59:14.174	2		171.22
			2	171.22
			2	171.22
15/07/2024	15:58:29.608	15		171.08
			15	171.08
			15	171.08
15/07/2024	15:58:26.049	5		171.08
			5	171.08
			5	171.08
15/07/2024	15:58:17.167	95		170.98
			95	170.98
			95	170.98
15/07/2024	15:58:17.079	20		171.00
			20	171.00
			20	171.00
15/07/2024	15:57:54.763	500		171.12
			500	171.12
			500	171.12
15/07/2024	15:57:15.365	100		171.20
			100	171.20
			100	171.20
15/07/2024	15:57:14.735	19		171.22
			19	171.22
			19	171.22
15/07/2024	15:54:28.400	1 500		171.44
			1 500	171.44
			1 500	171.44
15/07/2024	15:52:05.834	5		171.22
			5	171.22
			5	171.22
15/07/2024	15:51:49.758	15		171.18
			15	171.18
			15	171.18
15/07/2024	15:51:44.261	100		171.14
			100	171.14
			100	171.14
15/07/2024	15:51:18.116	2		171.36
			2	171.36
			2	171.36
15/07/2024	15:50:55.640	14		171.34
			14	171.34
			14	171.34
15/07/2024	15:50:37.021	15		171.38
			15	171.38
			15	171.38
15/07/2024	15:46:59.591	3		171.00
			3	171.00
			3	171.00
15/07/2024	15:39:43.220	2		171.12
			2	171.12
			2	171.12
15/07/2024	15:39:39.761	225		171.14
			225	171.14
			225	171.14
15/07/2024	15:39:38.298	30		171.12
			30	171.12
			30	171.12
15/07/2024	15:39:00.880	7		171.00
			7	171.00
			7	171.00
15/07/2024	15:38:51.620	20		170.94
			20	170.94
			20	170.94
15/07/2024	15:38:50.985	528		170.82
			528	170.82
			528	170.82
15/07/2024	15:38:50.740	115		170.82
			115	170.82
			115	170.82
15/07/2024	15:38:42.308	5 350		170.78
			250	170.78
			5 350	170.78
			5 100	170.78
15/07/2024	15:37:00.374	387		170.56
			387	170.56
			387	170.56
15/07/2024	15:36:52.027	10		170.56
			10	170.56
			10	170.56
15/07/2024	15:36:26.395	30		170.56
			30	170.56
			30	170.56
15/07/2024	15:36:18.826	10		170.44
			10	170.44
			10	170.44
15/07/2024	15:34:01.093	6		170.86
			6	170.86
			6	170.86
15/07/2024	15:33:03.741	1 500		170.30
			1 500	170.30
			1 500	170.30
15/07/2024	15:32:15.283	900		170.30
			900	170.30
			900	170.30
15/07/2024	15:32:12.378	1 500		170.30
			1 500	170.30
			1 500	170.30
15/07/2024	15:32:09.704	6		170.28
			6	170.28
			6	170.28
15/07/2024	15:31:55.090	3		170.14
			3	170.14
			3	170.14
15/07/2024	15:31:04.080	20		169.82
			20	169.82
			20	169.82
15/07/2024	15:30:11.655	235		169.36
			235	169.36
			100	169.36
			135	169.36
15/07/2024	15:28:01.177	500		169.28
			500	169.28
			500	169.28
15/07/2024	15:27:55.642	165		169.00
			31	169.00
			5	169.00
			4	169.00
			20	169.00
			20	169.00
			15	169.00
			23	169.00
			56	169.00
			6	169.00
			12	169.00
			50	169.00
			6	169.00
			30	169.00
			25	169.00
			27	169.00
15/07/2024	15:27:40.374	500		169.00
			10	169.00
			7	169.00
			500	169.00
			7	169.00
			30	169.00
			50	169.00
			15	169.00
			65	169.00
			10	169.00
			50	169.00
			60	169.00
			10	169.00
			25	169.00
			50	169.00
			25	169.00
			15	169.00
			6	169.00
			20	169.00
			2	169.00
			18	169.00
			25	169.00
15/07/2024	15:27:35.868	5		169.10
			5	169.10
			5	169.10
15/07/2024	15:27:13.279	58		169.02
			58	169.02
			58	169.02
15/07/2024	15:27:13.204	77		169.02
			77	169.02
			77	169.02
15/07/2024	15:26:02.725	70		169.26
			70	169.26
			70	169.26
15/07/2024	15:26:01.693	9		169.26
			9	169.26
			9	169.26
15/07/2024	15:24:00.401	85		169.06
			2	169.06
			20	169.06
			48	169.06
			25	169.06
			35	169.06
			40	169.06
15/07/2024	15:24:00.370	26		169.10
			26	169.10
			26	169.10
15/07/2024	15:23:15.449	30		169.26
			30	169.26
			30	169.26
15/07/2024	15:22:41.793	4		169.26
			4	169.26
			4	169.26
15/07/2024	15:22:23.540	1		169.26
			1	169.26
			1	169.26
15/07/2024	15:20:10.588	10		169.16
			10	169.16
			10	169.16
15/07/2024	15:19:59.550	85		169.20
			85	169.20
			85	169.20
15/07/2024	15:16:31.392	7		169.14
			7	169.14
			7	169.14
15/07/2024	15:16:31.246	5		169.14
			5	169.14
			5	169.14
15/07/2024	15:15:42.494	1		169.24
			1	169.24
			1	169.24
15/07/2024	15:13:28.647	17		169.18
			17	169.18
			17	169.18
15/07/2024	15:11:50.393	30		169.26
			30	169.26
			30	169.26
15/07/2024	15:09:44.989	500		169.34
			500	169.34
			500	169.34
15/07/2024	15:09:26.742	6		169.44
			6	169.44
			6	169.44
15/07/2024	15:08:54.801	13		169.32
			13	169.32
			13	169.32
15/07/2024	15:07:27.425	2		169.44
			2	169.44
			2	169.44
15/07/2024	15:06:34.226	70		169.36
			70	169.36
			70	169.36
15/07/2024	15:04:51.064	7		169.24
			7	169.24
			7	169.24
15/07/2024	15:03:37.319	83		169.20
			23	169.20
			83	169.20
			60	169.20
15/07/2024	15:03:37.210	60		169.24
			60	169.24
			60	169.24
15/07/2024	15:01:17.191	14		169.40
			14	169.40
			14	169.40
15/07/2024	14:57:33.453	60		169.38
			60	169.38
			60	169.38
15/07/2024	14:57:32.673	24		169.38
			24	169.38
			24	169.38
15/07/2024	14:57:18.326	3		169.38
			3	169.38
			3	169.38
15/07/2024	14:57:12.651	1		169.40
			1	169.40
			1	169.40
15/07/2024	14:57:00.473	30		169.46
			30	169.46
			30	169.46
15/07/2024	14:56:59.914	1		169.46
			1	169.46
			1	169.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.70 / Ask: 117.82
Volume: 452 950
-0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice