Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
668
161,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 16:40:58,825 | 100 | 158,12 | |
| 100 | 158,12 | |||
| 100 | 158,12 | |||
| 21.11.2024 | 16:40:43,351 | 260 | 157,92 | |
| 20 | 157,92 | |||
| 200 | 157,92 | |||
| 5 | 157,92 | |||
| 100 | 157,92 | |||
| 70 | 157,92 | |||
| 9 | 157,92 | |||
| 76 | 157,92 | |||
| 40 | 157,92 | |||
| 21.11.2024 | 16:40:43,275 | 10 | 157,92 | |
| 4 | 157,92 | |||
| 6 | 157,92 | |||
| 10 | 157,92 | |||
| 21.11.2024 | 16:40:10,113 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 21.11.2024 | 16:39:19,847 | 31 | 158,16 | |
| 31 | 158,16 | |||
| 31 | 158,16 | |||
| 21.11.2024 | 16:39:19,771 | 100 | 158,20 | |
| 100 | 158,20 | |||
| 100 | 158,20 | |||
| 21.11.2024 | 16:39:06,152 | 30 | 158,24 | |
| 30 | 158,24 | |||
| 30 | 158,24 | |||
| 21.11.2024 | 16:38:55,330 | 33 | 158,34 | |
| 33 | 158,34 | |||
| 33 | 158,34 | |||
| 21.11.2024 | 16:38:25,086 | 300 | 158,34 | |
| 300 | 158,34 | |||
| 300 | 158,34 | |||
| 21.11.2024 | 16:37:56,597 | 50 | 158,64 | |
| 50 | 158,64 | |||
| 50 | 158,64 | |||
| 21.11.2024 | 16:37:46,975 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 21.11.2024 | 16:37:36,792 | 125 | 158,70 | |
| 125 | 158,70 | |||
| 125 | 158,70 | |||
| 21.11.2024 | 16:37:18,495 | 25 | 158,72 | |
| 25 | 158,72 | |||
| 25 | 158,72 | |||
| 21.11.2024 | 16:36:02,150 | 598 | 158,52 | |
| 598 | 158,52 | |||
| 598 | 158,52 | |||
| 21.11.2024 | 16:36:02,015 | 14 | 158,52 | |
| 14 | 158,52 | |||
| 14 | 158,52 | |||
| 21.11.2024 | 16:35:37,078 | 33 | 158,74 | |
| 33 | 158,74 | |||
| 33 | 158,74 | |||
| 21.11.2024 | 16:35:11,828 | 30 | 158,82 | |
| 30 | 158,82 | |||
| 30 | 158,82 | |||
| 21.11.2024 | 16:35:04,921 | 8 | 158,80 | |
| 8 | 158,80 | |||
| 8 | 158,80 | |||
| 21.11.2024 | 16:35:04,462 | 8 | 158,88 | |
| 8 | 158,88 | |||
| 8 | 158,88 | |||
| 21.11.2024 | 16:34:40,123 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 21.11.2024 | 16:34:24,983 | 70 | 158,92 | |
| 70 | 158,92 | |||
| 70 | 158,92 | |||
| 21.11.2024 | 16:33:53,139 | 500 | 158,82 | |
| 500 | 158,82 | |||
| 500 | 158,82 | |||
| 21.11.2024 | 16:33:17,321 | 40 | 158,78 | |
| 40 | 158,78 | |||
| 40 | 158,78 | |||
| 21.11.2024 | 16:33:00,919 | 50 | 158,78 | |
| 50 | 158,78 | |||
| 50 | 158,78 | |||
| 21.11.2024 | 16:32:36,823 | 32 | 158,78 | |
| 32 | 158,78 | |||
| 32 | 158,78 | |||
| 21.11.2024 | 16:31:29,399 | 2 | 158,80 | |
| 2 | 158,80 | |||
| 2 | 158,80 | |||
| 21.11.2024 | 16:31:19,127 | 70 | 158,72 | |
| 70 | 158,72 | |||
| 70 | 158,72 | |||
| 21.11.2024 | 16:31:11,208 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 21.11.2024 | 16:30:47,636 | 70 | 158,70 | |
| 70 | 158,70 | |||
| 70 | 158,70 | |||
| 21.11.2024 | 16:29:47,400 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 21.11.2024 | 16:29:31,696 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 21.11.2024 | 16:25:43,974 | 314 | 159,52 | |
| 314 | 159,52 | |||
| 314 | 159,52 | |||
| 21.11.2024 | 16:24:42,545 | 200 | 159,34 | |
| 200 | 159,34 | |||
| 200 | 159,34 | |||
| 21.11.2024 | 16:24:35,643 | 100 | 159,40 | |
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 21.11.2024 | 16:24:17,694 | 25 | 159,44 | |
| 25 | 159,44 | |||
| 25 | 159,44 | |||
| 21.11.2024 | 16:24:12,212 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 21.11.2024 | 16:23:02,099 | 40 | 159,74 | |
| 40 | 159,74 | |||
| 40 | 159,74 | |||
| 21.11.2024 | 16:23:00,389 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 21.11.2024 | 16:22:52,880 | 18 | 159,78 | |
| 18 | 159,78 | |||
| 18 | 159,78 | |||
| 21.11.2024 | 16:22:34,943 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 21.11.2024 | 16:20:41,636 | 35 | 160,04 | |
| 35 | 160,04 | |||
| 35 | 160,04 | |||
| 21.11.2024 | 16:20:27,325 | 892 | 160,06 | |
| 892 | 160,06 | |||
| 892 | 160,06 | |||
| 21.11.2024 | 16:20:25,923 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 21.11.2024 | 16:20:23,173 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 21.11.2024 | 16:20:12,914 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21.11.2024 | 16:20:10,010 | 280 | 160,08 | |
| 280 | 160,08 | |||
| 280 | 160,08 | |||
| 21.11.2024 | 16:19:46,861 | 40 | 159,96 | |
| 40 | 159,96 | |||
| 40 | 159,96 | |||
| 21.11.2024 | 16:19:31,448 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 21.11.2024 | 16:19:06,925 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 21.11.2024 | 16:18:28,967 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 21.11.2024 | 16:17:56,326 | 30 | 159,80 | |
| 30 | 159,80 | |||
| 30 | 159,80 | |||
| 21.11.2024 | 16:17:54,643 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 21.11.2024 | 16:17:34,528 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 21.11.2024 | 16:16:57,942 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 21.11.2024 | 16:16:56,703 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 21.11.2024 | 16:16:50,840 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 21.11.2024 | 16:16:14,787 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 21.11.2024 | 16:16:09,907 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21.11.2024 | 16:14:57,691 | 20 | 159,50 | |
| 20 | 159,50 | |||
| 20 | 159,50 | |||
| 21.11.2024 | 16:14:29,549 | 23 | 159,30 | |
| 23 | 159,30 | |||
| 23 | 159,30 | |||
| 21.11.2024 | 16:13:57,885 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 21.11.2024 | 16:13:09,913 | 65 | 159,08 | |
| 65 | 159,08 | |||
| 65 | 159,08 | |||
| 21.11.2024 | 16:11:59,948 | 6 | 159,00 | |
| 6 | 159,00 | |||
| 6 | 159,00 | |||
| 21.11.2024 | 16:11:59,801 | 140 | 158,94 | |
| 60 | 158,94 | |||
| 140 | 158,94 | |||
| 80 | 158,94 | |||
| 21.11.2024 | 16:11:59,687 | 60 | 159,00 | |
| 40 | 159,00 | |||
| 20 | 159,00 | |||
| 60 | 159,00 | |||
| 21.11.2024 | 16:11:16,882 | 22 | 159,08 | |
| 22 | 159,08 | |||
| 22 | 159,08 | |||
| 21.11.2024 | 16:10:44,737 | 12 | 159,26 | |
| 12 | 159,26 | |||
| 12 | 159,26 | |||
| 21.11.2024 | 16:10:21,920 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 21.11.2024 | 16:09:41,334 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 21.11.2024 | 16:09:25,205 | 40 | 159,34 | |
| 40 | 159,34 | |||
| 40 | 159,34 | |||
| 21.11.2024 | 16:09:14,524 | 8 | 159,46 | |
| 8 | 159,46 | |||
| 8 | 159,46 | |||
| 21.11.2024 | 16:09:14,267 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 21.11.2024 | 16:08:45,882 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 21.11.2024 | 16:08:42,209 | 200 | 159,58 | |
| 200 | 159,58 | |||
| 200 | 159,58 | |||
| 21.11.2024 | 16:07:19,247 | 17 | 159,44 | |
| 17 | 159,44 | |||
| 17 | 159,44 | |||
| 21.11.2024 | 16:06:24,244 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 21.11.2024 | 16:05:45,865 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 21.11.2024 | 16:05:18,039 | 60 | 159,44 | |
| 60 | 159,44 | |||
| 60 | 159,44 | |||
| 21.11.2024 | 16:05:10,053 | 300 | 159,46 | |
| 300 | 159,46 | |||
| 300 | 159,46 | |||
| 21.11.2024 | 16:05:01,287 | 10 | 159,50 | |
| 10 | 159,50 | |||
| 10 | 159,50 | |||
| 21.11.2024 | 16:04:18,488 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 21.11.2024 | 16:02:53,561 | 70 | 159,80 | |
| 70 | 159,80 | |||
| 70 | 159,80 | |||
| 21.11.2024 | 16:02:45,989 | 240 | 159,80 | |
| 240 | 159,80 | |||
| 240 | 159,80 | |||
| 21.11.2024 | 16:02:45,942 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 21.11.2024 | 16:01:41,887 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 21.11.2024 | 16:01:33,982 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 21.11.2024 | 16:01:08,696 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 21.11.2024 | 16:00:45,464 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 21.11.2024 | 16:00:22,243 | 12 | 160,30 | |
| 12 | 160,30 | |||
| 12 | 160,30 | |||
| 21.11.2024 | 16:00:05,058 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 21.11.2024 | 15:59:37,242 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 21.11.2024 | 15:58:55,264 | 70 | 160,40 | |
| 70 | 160,40 | |||
| 70 | 160,40 | |||
| 21.11.2024 | 15:58:51,520 | 15 | 160,38 | |
| 15 | 160,38 | |||
| 15 | 160,38 | |||
| 21.11.2024 | 15:58:45,253 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 21.11.2024 | 15:57:51,410 | 40 | 160,54 | |
| 40 | 160,54 | |||
| 40 | 160,54 | |||
| 21.11.2024 | 15:57:41,342 | 14 | 160,70 | |
| 14 | 160,70 | |||
| 14 | 160,70 | |||
| 21.11.2024 | 15:57:06,690 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 21.11.2024 | 15:56:59,036 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 21.11.2024 | 15:56:25,295 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 21.11.2024 | 15:54:27,447 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 21.11.2024 | 15:54:23,625 | 50 | 161,62 | |
| 50 | 161,62 | |||
| 50 | 161,62 | |||
| 21.11.2024 | 15:53:46,443 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 21.11.2024 | 15:53:37,368 | 40 | 161,64 | |
| 40 | 161,64 | |||
| 40 | 161,64 | |||
| 21.11.2024 | 15:53:10,453 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 21.11.2024 | 15:53:06,678 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 21.11.2024 | 15:52:34,377 | 66 | 161,30 | |
| 66 | 161,30 | |||
| 66 | 161,30 | |||
| 21.11.2024 | 15:52:01,039 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 21.11.2024 | 15:51:56,928 | 50 | 161,28 | |
| 50 | 161,28 | |||
| 50 | 161,28 | |||
| 21.11.2024 | 15:51:36,765 | 29 | 161,08 | |
| 29 | 161,08 | |||
| 29 | 161,08 | |||
| 21.11.2024 | 15:51:29,958 | 20 | 160,92 | |
| 20 | 160,92 | |||
| 20 | 160,92 | |||
| 21.11.2024 | 15:50:45,703 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 21.11.2024 | 15:50:33,921 | 8 | 160,28 | |
| 8 | 160,28 | |||
| 8 | 160,28 | |||
| 21.11.2024 | 15:49:55,521 | 22 | 160,36 | |
| 22 | 160,36 | |||
| 22 | 160,36 | |||
| 21.11.2024 | 15:49:33,388 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 21.11.2024 | 15:49:14,958 | 436 | 159,94 | |
| 9 | 159,94 | |||
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 21 | 159,94 | |||
| 11 | 159,94 | |||
| 111 | 159,94 | |||
| 70 | 159,94 | |||
| 7 | 159,94 | |||
| 25 | 159,94 | |||
| 50 | 159,94 | |||
| 100 | 159,94 | |||
| 12 | 159,94 | |||
| 436 | 159,94 | |||
| 21.11.2024 | 15:49:14,753 | 136 | 160,00 | |
| 21 | 160,00 | |||
| 15 | 160,00 | |||
| 136 | 160,00 | |||
| 10 | 160,00 | |||
| 7 | 160,00 | |||
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 21.11.2024 | 15:48:48,871 | 17 | 160,12 | |
| 17 | 160,12 | |||
| 17 | 160,12 | |||
| 21.11.2024 | 15:48:44,519 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 21.11.2024 | 15:48:36,345 | 25 | 160,12 | |
| 25 | 160,12 | |||
| 25 | 160,12 | |||
| 21.11.2024 | 15:48:18,477 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 21.11.2024 | 15:48:18,380 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 21.11.2024 | 15:48:00,394 | 8 | 160,56 | |
| 8 | 160,56 | |||
| 8 | 160,56 | |||
| 21.11.2024 | 15:47:47,514 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 21.11.2024 | 15:47:44,746 | 33 | 160,94 | |
| 33 | 160,94 | |||
| 33 | 160,94 | |||
| 21.11.2024 | 15:47:21,300 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 21.11.2024 | 15:46:47,869 | 26 | 160,78 | |
| 26 | 160,78 | |||
| 26 | 160,78 | |||
| 21.11.2024 | 15:46:04,140 | 2 | 160,44 | |
| 2 | 160,44 | |||
| 2 | 160,44 | |||
| 21.11.2024 | 15:45:44,853 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 21.11.2024 | 15:45:38,781 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 21.11.2024 | 15:44:32,929 | 200 | 160,76 | |
| 200 | 160,76 | |||
| 200 | 160,76 | |||
| 21.11.2024 | 15:44:26,528 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 21.11.2024 | 15:43:58,213 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 21.11.2024 | 15:43:27,091 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 21.11.2024 | 15:42:56,051 | 939 | 160,92 | |
| 300 | 160,92 | |||
| 236 | 160,92 | |||
| 65 | 160,92 | |||
| 939 | 160,92 | |||
| 10 | 160,92 | |||
| 300 | 160,92 | |||
| 28 | 160,92 | |||
| 21.11.2024 | 15:42:55,952 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 21.11.2024 | 15:42:52,290 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 21.11.2024 | 15:42:10,098 | 37 | 161,32 | |
| 37 | 161,32 | |||
| 37 | 161,32 | |||
| 21.11.2024 | 15:42:07,724 | 43 | 161,42 | |
| 43 | 161,42 | |||
| 43 | 161,42 | |||
| 21.11.2024 | 15:42:07,680 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 21.11.2024 | 15:41:09,884 | 27 | 162,46 | |
| 27 | 162,46 | |||
| 27 | 162,46 | |||
| 21.11.2024 | 15:40:30,967 | 61 | 162,42 | |
| 61 | 162,42 | |||
| 61 | 162,42 | |||
| 21.11.2024 | 15:40:17,259 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 21.11.2024 | 15:39:47,784 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 21.11.2024 | 15:39:41,642 | 19 | 161,96 | |
| 19 | 161,96 | |||
| 19 | 161,96 | |||
| 21.11.2024 | 15:39:17,366 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 21.11.2024 | 15:39:15,408 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 21.11.2024 | 15:38:54,970 | 72 | 161,78 | |
| 72 | 161,78 | |||
| 72 | 161,78 | |||
| 21.11.2024 | 15:38:39,871 | 40 | 161,72 | |
| 40 | 161,72 | |||
| 10 | 161,72 | |||
| 30 | 161,72 | |||
| 21.11.2024 | 15:38:04,741 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 21.11.2024 | 15:37:04,080 | 209 | 161,96 | |
| 27 | 161,96 | |||
| 38 | 161,96 | |||
| 24 | 161,96 | |||
| 80 | 161,96 | |||
| 40 | 161,96 | |||
| 209 | 161,96 | |||
| 21.11.2024 | 15:36:33,353 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 21.11.2024 | 15:36:17,865 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 21.11.2024 | 15:36:17,365 | 15 | 162,40 | |
| 15 | 162,40 | |||
| 15 | 162,40 | |||
| 21.11.2024 | 15:36:17,249 | 577 | 162,40 | |
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 70 | 162,40 | |||
| 30 | 162,40 | |||
| 2 | 162,40 | |||
| 100 | 162,40 | |||
| 577 | 162,40 | |||
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 75 | 162,40 | |||
| 21.11.2024 | 15:36:14,846 | 16 | 162,66 | |
| 16 | 162,66 | |||
| 16 | 162,66 | |||
| 21.11.2024 | 15:36:06,830 | 28 | 162,74 | |
| 22 | 162,74 | |||
| 28 | 162,74 | |||
| 6 | 162,74 | |||
| 21.11.2024 | 15:36:06,786 | 6 | 162,74 | |
| 6 | 162,74 | |||
| 6 | 162,74 | |||
| 21.11.2024 | 15:36:06,231 | 60 | 162,90 | |
| 3 | 162,90 | |||
| 7 | 162,90 | |||
| 60 | 162,90 | |||
| 50 | 162,90 | |||
| 21.11.2024 | 15:36:06,088 | 225 | 162,94 | |
| 30 | 162,94 | |||
| 68 | 162,94 | |||
| 225 | 162,94 | |||
| 80 | 162,94 | |||
| 17 | 162,94 | |||
| 30 | 162,94 | |||
| 21.11.2024 | 15:36:05,979 | 182 | 163,00 | |
| 182 | 163,00 | |||
| 20 | 163,00 | |||
| 12 | 163,00 | |||
| 150 | 163,00 | |||
| 21.11.2024 | 15:36:05,047 | 13 | 163,02 | |
| 13 | 163,02 | |||
| 13 | 163,02 | |||
| 21.11.2024 | 15:36:05,003 | 20 | 163,02 | |
| 20 | 163,02 | |||
| 20 | 163,02 | |||
| 21.11.2024 | 15:35:55,256 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 21.11.2024 | 15:33:56,845 | 35 | 163,58 | |
| 35 | 163,58 | |||
| 35 | 163,58 | |||
| 21.11.2024 | 15:33:53,374 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 21.11.2024 | 15:33:29,919 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 21.11.2024 | 15:32:56,620 | 31 | 164,14 | |
| 31 | 164,14 | |||
| 31 | 164,14 | |||
| 21.11.2024 | 15:32:50,377 | 45 | 163,94 | |
| 45 | 163,94 | |||
| 2 | 163,94 | |||
| 43 | 163,94 | |||
| 21.11.2024 | 15:32:50,256 | 33 | 164,00 | |
| 3 | 164,00 | |||
| 33 | 164,00 | |||
| 30 | 164,00 | |||
| 21.11.2024 | 15:32:28,497 | 70 | 164,34 | |
| 70 | 164,34 | |||
| 70 | 164,34 | |||
| 21.11.2024 | 15:31:52,459 | 69 | 164,66 | |
| 36 | 164,66 | |||
| 31 | 164,66 | |||
| 69 | 164,66 | |||
| 2 | 164,66 | |||
| 21.11.2024 | 15:31:42,800 | 23 | 164,92 | |
| 10 | 164,92 | |||
| 23 | 164,92 | |||
| 13 | 164,92 | |||
| 21.11.2024 | 15:31:42,488 | 137 | 165,00 | |
| 137 | 165,00 | |||
| 106 | 165,00 | |||
| 27 | 165,00 | |||
| 4 | 165,00 | |||
| 21.11.2024 | 15:31:07,284 | 100 | 165,46 | |
| 100 | 165,46 | |||
| 100 | 165,46 | |||
| 21.11.2024 | 15:30:58,994 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 21.11.2024 | 15:30:33,952 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 21.11.2024 | 15:30:17,926 | 1 033 | 165,90 | |
| 1 033 | 165,90 | |||
| 1 000 | 165,90 | |||
| 33 | 165,90 | |||
| 21.11.2024 | 15:27:49,489 | 4 | 166,56 | |
| 4 | 166,56 | |||
| 4 | 166,56 | |||
| 21.11.2024 | 15:24:14,474 | 55 | 167,24 | |
| 55 | 167,24 | |||
| 55 | 167,24 | |||
| 21.11.2024 | 15:19:45,834 | 14 | 167,36 | |
| 14 | 167,36 | |||
| 14 | 167,36 | |||
| 21.11.2024 | 15:15:48,143 | 3 | 167,50 | |
| 3 | 167,50 | |||
| 3 | 167,50 | |||
| 21.11.2024 | 15:13:20,427 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 21.11.2024 | 15:09:56,287 | 45 | 167,52 | |
| 45 | 167,52 | |||
| 45 | 167,52 | |||
| 21.11.2024 | 15:07:55,026 | 4 | 167,56 | |
| 4 | 167,56 | |||
| 4 | 167,56 | |||
| 21.11.2024 | 15:07:54,988 | 11 | 167,56 | |
| 11 | 167,56 | |||
| 11 | 167,56 | |||
| 21.11.2024 | 15:07:54,932 | 1 | 167,56 | |
| 1 | 167,56 | |||
| 1 | 167,56 | |||
| 21.11.2024 | 15:04:45,234 | 20 | 167,36 | |
| 20 | 167,36 | |||
| 20 | 167,36 | |||
| 21.11.2024 | 15:02:17,023 | 3 | 167,28 | |
| 3 | 167,28 | |||
| 3 | 167,28 | |||
| 21.11.2024 | 14:58:13,439 | 100 | 167,36 | |
| 100 | 167,36 | |||
| 100 | 167,36 | |||
| 21.11.2024 | 14:57:44,522 | 75 | 167,26 | |
| 75 | 167,26 | |||
| 75 | 167,26 | |||
| 21.11.2024 | 14:54:59,228 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 21.11.2024 | 14:54:36,612 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 21.11.2024 | 14:53:18,206 | 3 | 167,14 | |
| 3 | 167,14 | |||
| 3 | 167,14 | |||
| 21.11.2024 | 14:52:21,171 | 203 | 167,06 | |
| 203 | 167,06 | |||
| 203 | 167,06 | |||
| 21.11.2024 | 14:51:44,929 | 10 | 166,96 | |
| 10 | 166,96 | |||
| 10 | 166,96 | |||
| 21.11.2024 | 14:50:16,301 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 21.11.2024 | 14:49:29,033 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 21.11.2024 | 14:49:20,308 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 21.11.2024 | 14:47:07,110 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 21.11.2024 | 14:44:38,939 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 21.11.2024 | 14:43:10,903 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 21.11.2024 | 14:42:51,725 | 25 | 167,22 | |
| 25 | 167,22 | |||
| 25 | 167,22 | |||
| 21.11.2024 | 14:38:18,163 | 11 | 167,30 | |
| 11 | 167,30 | |||
| 11 | 167,30 | |||
| 21.11.2024 | 14:30:49,923 | 10 | 167,56 | |
| 10 | 167,56 | |||
| 10 | 167,56 | |||
| 21.11.2024 | 14:27:35,720 | 23 | 167,46 | |
| 23 | 167,46 | |||
| 23 | 167,46 | |||
| 21.11.2024 | 14:10:41,754 | 2 | 167,24 | |
| 2 | 167,24 | |||
| 2 | 167,24 | |||
| 21.11.2024 | 14:09:01,814 | 7 | 167,14 | |
| 7 | 167,14 | |||
| 7 | 167,14 | |||
| 21.11.2024 | 14:06:53,415 | 28 | 167,28 | |
| 28 | 167,28 | |||
| 28 | 167,28 | |||
| 21.11.2024 | 14:02:23,076 | 18 | 167,42 | |
| 18 | 167,42 | |||
| 18 | 167,42 | |||
| 21.11.2024 | 13:58:25,326 | 100 | 167,52 | |
| 100 | 167,52 | |||
| 100 | 167,52 | |||
| 21.11.2024 | 13:43:14,986 | 110 | 167,80 | |
| 110 | 167,80 | |||
| 110 | 167,80 | |||
| 21.11.2024 | 13:41:47,990 | 16 | 167,44 | |
| 16 | 167,44 | |||
| 16 | 167,44 | |||
| 21.11.2024 | 13:41:25,238 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 21.11.2024 | 13:37:36,068 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 21.11.2024 | 13:25:01,665 | 15 | 168,10 | |
| 15 | 168,10 | |||
| 15 | 168,10 | |||
| 21.11.2024 | 13:20:32,937 | 45 | 168,22 | |
| 45 | 168,22 | |||
| 45 | 168,22 | |||
| 21.11.2024 | 13:12:49,286 | 500 | 168,20 | |
| 500 | 168,20 | |||
| 500 | 168,20 | |||
| 21.11.2024 | 13:09:26,565 | 37 | 168,60 | |
| 37 | 168,60 | |||
| 37 | 168,60 | |||
| 21.11.2024 | 13:04:23,168 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 21.11.2024 | 12:46:06,692 | 150 | 168,14 | |
| 150 | 168,14 | |||
| 150 | 168,14 | |||
| 21.11.2024 | 12:40:00,317 | 3 | 167,72 | |
| 3 | 167,72 | |||
| 3 | 167,72 | |||
| 21.11.2024 | 12:37:01,198 | 10 | 167,82 | |
| 10 | 167,82 | |||
| 10 | 167,82 | |||
| 21.11.2024 | 12:22:06,931 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 21.11.2024 | 12:21:40,037 | 250 | 167,98 | |
| 250 | 167,98 | |||
| 250 | 167,98 | |||
| 21.11.2024 | 12:12:14,139 | 68 | 168,06 | |
| 68 | 168,06 | |||
| 68 | 168,06 | |||
| 21.11.2024 | 11:59:08,893 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 21.11.2024 | 11:57:59,790 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 21.11.2024 | 11:56:06,560 | 6 | 168,08 | |
| 6 | 168,08 | |||
| 6 | 168,08 | |||
| 21.11.2024 | 11:54:03,159 | 58 | 168,02 | |
| 58 | 168,02 | |||
| 58 | 168,02 | |||
| 21.11.2024 | 11:52:37,235 | 18 | 168,00 | |
| 18 | 168,00 | |||
| 18 | 168,00 | |||
| 21.11.2024 | 11:51:23,598 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 21.11.2024 | 11:50:51,010 | 70 | 168,04 | |
| 70 | 168,04 | |||
| 70 | 168,04 | |||
| 21.11.2024 | 11:50:35,629 | 20 | 168,10 | |
| 20 | 168,10 | |||
| 20 | 168,10 | |||
| 21.11.2024 | 11:49:43,327 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 21.11.2024 | 11:49:14,625 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 21.11.2024 | 11:47:45,059 | 5 | 167,96 | |
| 5 | 167,96 | |||
| 5 | 167,96 | |||
| 21.11.2024 | 11:47:44,059 | 51 | 167,96 | |
| 51 | 167,96 | |||
| 51 | 167,96 | |||
| 21.11.2024 | 11:45:03,843 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 21.11.2024 | 11:44:13,877 | 50 | 167,98 | |
| 50 | 167,98 | |||
| 50 | 167,98 | |||
| 21.11.2024 | 11:39:29,433 | 24 | 167,92 | |
| 24 | 167,92 | |||
| 24 | 167,92 | |||
| 21.11.2024 | 11:37:02,599 | 8 | 167,88 | |
| 8 | 167,88 | |||
| 8 | 167,88 | |||
| 21.11.2024 | 11:35:16,607 | 46 | 167,94 | |
| 46 | 167,94 | |||
| 46 | 167,94 | |||
| 21.11.2024 | 11:34:57,334 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 21.11.2024 | 11:28:09,134 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 21.11.2024 | 11:26:02,758 | 20 | 167,92 | |
| 20 | 167,92 | |||
| 20 | 167,92 | |||
| 21.11.2024 | 11:07:00,155 | 14 | 167,90 | |
| 14 | 167,90 | |||
| 14 | 167,90 | |||
| 21.11.2024 | 11:05:31,298 | 100 | 167,92 | |
| 100 | 167,92 | |||
| 100 | 167,92 | |||
| 21.11.2024 | 11:03:49,201 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 21.11.2024 | 10:58:58,912 | 3 | 167,98 | |
| 3 | 167,98 | |||
| 3 | 167,98 | |||
| 21.11.2024 | 10:58:30,724 | 1 | 168,14 | |
| 1 | 168,14 | |||
| 1 | 168,14 | |||
| 21.11.2024 | 10:54:02,090 | 21 | 168,10 | |
| 21 | 168,10 | |||
| 21 | 168,10 | |||
| 21.11.2024 | 10:42:57,817 | 2 | 168,06 | |
| 2 | 168,06 | |||
| 2 | 168,06 | |||
| 21.11.2024 | 10:40:29,305 | 40 | 167,70 | |
| 40 | 167,70 | |||
| 40 | 167,70 | |||
| 21.11.2024 | 10:36:52,559 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 21.11.2024 | 10:36:33,183 | 100 | 167,56 | |
| 100 | 167,56 | |||
| 100 | 167,56 | |||
| 21.11.2024 | 10:33:55,345 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 21.11.2024 | 10:31:10,251 | 5 | 167,56 | |
| 5 | 167,56 | |||
| 5 | 167,56 | |||
| 21.11.2024 | 10:29:20,916 | 2 | 167,54 | |
| 2 | 167,54 | |||
| 2 | 167,54 | |||
| 21.11.2024 | 10:22:18,755 | 20 | 167,52 | |
| 20 | 167,52 | |||
| 20 | 167,52 | |||
| 21.11.2024 | 10:22:06,567 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 21.11.2024 | 10:18:13,643 | 250 | 167,50 | |
| 250 | 167,50 | |||
| 250 | 167,50 | |||
| 21.11.2024 | 10:08:33,381 | 19 | 167,38 | |
| 19 | 167,38 | |||
| 19 | 167,38 | |||
| 21.11.2024 | 10:05:54,625 | 25 | 167,40 | |
| 25 | 167,40 | |||
| 25 | 167,40 | |||
| 21.11.2024 | 10:05:16,151 | 45 | 167,38 | |
| 45 | 167,38 | |||
| 45 | 167,38 | |||
| 21.11.2024 | 10:01:42,422 | 500 | 167,38 | |
| 500 | 167,38 | |||
| 500 | 167,38 | |||
| 21.11.2024 | 10:01:41,607 | 3 | 167,38 | |
| 3 | 167,38 | |||
| 3 | 167,38 | |||
| 21.11.2024 | 10:00:00,745 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 21.11.2024 | 09:54:12,925 | 60 | 166,82 | |
| 60 | 166,82 | |||
| 60 | 166,82 | |||
| 21.11.2024 | 09:51:47,330 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 21.11.2024 | 09:47:57,671 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 21.11.2024 | 09:45:13,691 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 21.11.2024 | 09:44:59,218 | 300 | 166,86 | |
| 300 | 166,86 | |||
| 300 | 166,86 | |||
| 21.11.2024 | 09:34:59,271 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 21.11.2024 | 09:34:34,927 | 2 | 167,14 | |
| 2 | 167,14 | |||
| 2 | 167,14 | |||
| 21.11.2024 | 09:31:55,353 | 80 | 167,02 | |
| 80 | 167,02 | |||
| 80 | 167,02 | |||
| 21.11.2024 | 09:30:09,252 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 21.11.2024 | 09:29:17,426 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 21.11.2024 | 09:28:37,723 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 21.11.2024 | 09:23:34,827 | 37 | 167,06 | |
| 37 | 167,06 | |||
| 37 | 167,06 | |||
| 21.11.2024 | 09:21:29,979 | 20 | 167,12 | |
| 20 | 167,12 | |||
| 20 | 167,12 | |||
| 21.11.2024 | 09:14:36,846 | 30 | 167,14 | |
| 30 | 167,14 | |||
| 30 | 167,14 | |||
| 21.11.2024 | 09:09:04,282 | 10 | 167,66 | |
| 10 | 167,66 | |||
| 10 | 167,66 | |||
| 21.11.2024 | 09:05:27,610 | 439 | 167,24 | |
| 439 | 167,24 | |||
| 439 | 167,24 | |||
| 21.11.2024 | 08:56:10,618 | 64 | 167,60 | |
| 64 | 167,60 | |||
| 64 | 167,60 | |||
| 21.11.2024 | 08:55:34,659 | 200 | 167,58 | |
| 200 | 167,58 | |||
| 200 | 167,58 | |||
| 21.11.2024 | 08:54:56,979 | 50 | 167,30 | |
| 50 | 167,30 | |||
| 50 | 167,30 | |||
| 21.11.2024 | 08:36:29,512 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 21.11.2024 | 08:29:10,734 | 566 | 167,02 | |
| 566 | 167,02 | |||
| 566 | 167,02 | |||
| 21.11.2024 | 08:28:59,980 | 500 | 167,02 | |
| 500 | 167,02 | |||
| 500 | 167,02 | |||
| 21.11.2024 | 08:28:56,447 | 295 | 167,04 | |
| 295 | 167,04 | |||
| 295 | 167,04 | |||
| 21.11.2024 | 08:28:12,247 | 240 | 166,82 | |
| 240 | 166,82 | |||
| 240 | 166,82 | |||
| 21.11.2024 | 08:27:36,601 | 200 | 166,96 | |
| 200 | 166,96 | |||
| 200 | 166,96 | |||
| 21.11.2024 | 08:27:04,891 | 269 | 166,98 | |
| 269 | 166,98 | |||
| 269 | 166,98 | |||
| 21.11.2024 | 08:26:36,662 | 200 | 167,12 | |
| 200 | 167,12 | |||
| 200 | 167,12 | |||
| 21.11.2024 | 08:26:34,483 | 568 | 167,02 | |
| 568 | 167,02 | |||
| 568 | 167,02 | |||
| 21.11.2024 | 08:26:20,072 | 409 | 167,04 | |
| 409 | 167,04 | |||
| 409 | 167,04 | |||
| 21.11.2024 | 08:13:09,011 | 70 | 166,82 | |
| 70 | 166,82 | |||
| 70 | 166,82 | |||
| 21.11.2024 | 08:11:52,820 | 300 | 167,30 | |
| 300 | 167,30 | |||
| 300 | 167,30 | |||
| 21.11.2024 | 08:10:43,152 | 242 | 167,32 | |
| 242 | 167,32 | |||
| 242 | 167,32 | |||
| 21.11.2024 | 08:09:00,700 | 230 | 167,50 | |
| 230 | 167,50 | |||
| 230 | 167,50 | |||
| 21.11.2024 | 08:08:50,986 | 230 | 167,50 | |
| 230 | 167,50 | |||
| 230 | 167,50 | |||
| 21.11.2024 | 08:08:41,467 | 100 | 167,38 | |
| 100 | 167,38 | |||
| 100 | 167,38 | |||
| 21.11.2024 | 08:08:14,641 | 288 | 167,38 | |
| 288 | 167,38 | |||
| 288 | 167,38 | |||
| 21.11.2024 | 08:07:57,523 | 22 | 167,38 | |
| 22 | 167,38 | |||
| 22 | 167,38 | |||
| 21.11.2024 | 08:07:21,232 | 257 | 167,38 | |
| 257 | 167,38 | |||
| 257 | 167,38 | |||
| 21.11.2024 | 08:01:34,150 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 21.11.2024 | 08:01:02,009 | 60 | 167,56 | |
| 60 | 167,56 | |||
| 60 | 167,56 | |||
| 21.11.2024 | 08:00:49,260 | 12 | 167,38 | |
| 12 | 167,38 | |||
| 6 | 167,38 | |||
| 6 | 167,38 | |||
| 21.11.2024 | 08:00:49,152 | 15 | 168,00 | |
| 15 | 168,00 | |||
| 10 | 168,00 | |||
| 5 | 168,00 | |||
| 21.11.2024 | 08:00:04,597 | 380 | 167,38 | |
| 3 | 167,38 | |||
| 91 | 167,38 | |||
| 2 | 167,38 | |||
| 1 | 167,38 | |||
| 200 | 167,38 | |||
| 25 | 167,38 | |||
| 5 | 167,38 | |||
| 79 | 167,38 | |||
| 296 | 167,38 | |||
| 58 | 167,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00