Tradegate Exchange

Alibaba Group Holding Ltd. sp.ADRs

325

247

81,80

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	20:25:47,523	25		81,80
			25	81,80
			25	81,80
21/11/2024	20:15:39,306	35		81,90
			35	81,90
			35	81,90
21/11/2024	20:12:36,987	20		82,00
			20	82,00
			20	82,00
21/11/2024	20:09:39,207	45		82,00
			45	82,00
			45	82,00
21/11/2024	20:09:38,616	50		82,00
			50	82,00
			50	82,00
21/11/2024	20:09:03,454	4		81,70
			4	81,70
			4	81,70
21/11/2024	20:05:16,648	20		81,60
			20	81,60
			20	81,60
21/11/2024	19:49:33,671	25		82,00
			25	82,00
			25	82,00
21/11/2024	19:46:23,790	30		81,70
			30	81,70
			30	81,70
21/11/2024	19:44:35,510	10		82,00
			10	82,00
			10	82,00
21/11/2024	19:40:17,301	2		82,10
			2	82,10
			2	82,10
21/11/2024	19:39:20,357	5		82,10
			5	82,10
			5	82,10
21/11/2024	19:29:03,210	25		82,20
			25	82,20
			25	82,20
21/11/2024	19:24:17,331	1		81,90
			1	81,90
			1	81,90
21/11/2024	19:23:08,873	20		81,90
			20	81,90
			20	81,90
21/11/2024	19:19:28,268	15		81,90
			15	81,90
			15	81,90
21/11/2024	19:18:22,516	100		82,20
			100	82,20
			100	82,20
21/11/2024	19:16:59,452	300		82,10
			150	82,10
			150	82,10
			300	82,10
21/11/2024	19:15:28,986	10		81,80
			10	81,80
			10	81,80
21/11/2024	19:12:49,467	25		82,10
			25	82,10
			25	82,10
21/11/2024	19:12:40,507	200		81,80
			90	81,80
			200	81,80
			100	81,80
			10	81,80
21/11/2024	19:02:43,179	120		81,90
			120	81,90
			120	81,90
21/11/2024	19:00:08,234	6		81,90
			6	81,90
			6	81,90
21/11/2024	19:00:01,869	120		82,10
			120	82,10
			120	82,10
21/11/2024	18:58:33,697	6		82,20
			6	82,20
			6	82,20
21/11/2024	18:44:44,664	2		81,70
			2	81,70
			2	81,70
21/11/2024	18:44:38,734	6		82,00
			6	82,00
			6	82,00
21/11/2024	18:38:32,254	10		82,00
			10	82,00
			10	82,00
21/11/2024	18:35:28,614	4		81,70
			4	81,70
			4	81,70
21/11/2024	18:33:19,063	75		81,70
			75	81,70
			75	81,70
21/11/2024	18:28:03,884	10		82,00
			10	82,00
			10	82,00
21/11/2024	18:26:59,099	6		82,00
			6	82,00
			6	82,00
21/11/2024	18:23:22,113	20		81,90
			20	81,90
			20	81,90
21/11/2024	18:23:04,573	30		81,70
			30	81,70
			30	81,70
21/11/2024	18:21:15,344	10		81,90
			10	81,90
			10	81,90
21/11/2024	18:19:36,815	43		82,00
			43	82,00
			43	82,00
21/11/2024	18:18:56,968	60		81,60
			60	81,60
			60	81,60
21/11/2024	18:17:52,396	100		81,60
			100	81,60
			100	81,60
21/11/2024	18:15:59,134	5		81,60
			5	81,60
			5	81,60
21/11/2024	18:15:31,887	30		81,90
			30	81,90
			30	81,90
21/11/2024	18:15:22,648	125		81,90
			125	81,90
			125	81,90
21/11/2024	18:07:13,355	90		81,50
			90	81,50
			90	81,50
21/11/2024	18:05:53,504	49		81,80
			33	81,80
			16	81,80
			49	81,80
21/11/2024	18:04:02,963	100		81,60
			100	81,60
			100	81,60
21/11/2024	18:02:06,771	20		81,80
			20	81,80
			15	81,80
			5	81,80
21/11/2024	18:00:38,940	7		81,80
			7	81,80
			7	81,80
21/11/2024	17:58:32,193	6		81,50
			6	81,50
			6	81,50
21/11/2024	17:41:32,574	45		81,50
			45	81,50
			45	81,50
21/11/2024	17:40:13,945	7		81,70
			7	81,70
			7	81,70
21/11/2024	17:39:10,367	7		81,70
			7	81,70
			7	81,70
21/11/2024	17:34:25,309	66		81,60
			66	81,60
			66	81,60
21/11/2024	17:33:20,319	25		81,50
			25	81,50
			25	81,50
21/11/2024	17:32:28,726	125		81,60
			25	81,60
			125	81,60
			100	81,60
21/11/2024	17:27:36,450	125		81,50
			125	81,50
			125	81,50
21/11/2024	17:23:25,496	22		81,50
			22	81,50
			22	81,50
21/11/2024	17:23:04,607	55		81,70
			55	81,70
			55	81,70
21/11/2024	17:21:43,065	12		81,60
			12	81,60
			12	81,60
21/11/2024	17:21:27,381	5		81,60
			5	81,60
			5	81,60
21/11/2024	17:18:40,592	25		81,70
			25	81,70
			25	81,70
21/11/2024	17:17:16,991	15		81,70
			15	81,70
			15	81,70
21/11/2024	17:15:24,253	15		81,70
			15	81,70
			15	81,70
21/11/2024	17:15:04,863	3		81,70
			3	81,70
			3	81,70
21/11/2024	17:14:33,901	500		81,60
			500	81,60
			500	81,60
21/11/2024	17:14:30,314	100		81,60
			100	81,60
			100	81,60
21/11/2024	17:13:17,661	100		81,70
			100	81,70
			100	81,70
21/11/2024	17:09:06,464	10		81,80
			10	81,80
			10	81,80
21/11/2024	17:08:15,395	1		81,70
			1	81,70
			1	81,70
21/11/2024	17:07:04,173	150		81,50
			100	81,50
			150	81,50
			50	81,50
21/11/2024	17:06:20,941	3		81,80
			3	81,80
			3	81,80
21/11/2024	17:04:45,609	15		81,40
			15	81,40
			15	81,40
21/11/2024	17:03:33,058	10		81,80
			10	81,80
			10	81,80
21/11/2024	17:01:36,456	50		81,50
			50	81,50
			50	81,50
21/11/2024	17:00:31,565	20		81,80
			20	81,80
			20	81,80
21/11/2024	17:00:01,600	5		81,50
			5	81,50
			5	81,50
21/11/2024	16:59:20,277	80		81,60
			80	81,60
			80	81,60
21/11/2024	16:54:52,199	35		81,40
			35	81,40
			35	81,40
21/11/2024	16:50:44,734	30		81,40
			30	81,40
			30	81,40
21/11/2024	16:46:04,923	1		81,70
			1	81,70
			1	81,70
21/11/2024	16:43:29,615	65		81,60
			65	81,60
			65	81,60
21/11/2024	16:40:25,448	10		81,50
			10	81,50
			10	81,50
21/11/2024	16:30:53,993	20		81,30
			8	81,30
			20	81,30
			12	81,30
21/11/2024	16:29:58,635	180		81,40
			180	81,40
			180	81,40
21/11/2024	16:29:55,204	6		81,30
			6	81,30
			6	81,30
21/11/2024	16:29:55,174	3		81,30
			3	81,30
			3	81,30
21/11/2024	16:29:35,723	100		81,50
			100	81,50
			100	81,50
21/11/2024	16:29:14,763	122		81,60
			122	81,60
			122	81,60
21/11/2024	16:28:57,493	110		81,50
			50	81,50
			60	81,50
			110	81,50
21/11/2024	16:24:32,337	20		81,50
			20	81,50
			20	81,50
21/11/2024	16:23:45,695	100		81,80
			100	81,80
			100	81,80
21/11/2024	16:23:00,289	5		81,80
			5	81,80
			5	81,80
21/11/2024	16:22:57,223	37		81,50
			5	81,50
			20	81,50
			6	81,50
			8	81,50
			4	81,50
			31	81,50
21/11/2024	16:22:57,162	10		81,50
			10	81,50
			10	81,50
21/11/2024	16:22:37,561	2		81,80
			2	81,80
			2	81,80
21/11/2024	16:10:14,707	15		81,80
			15	81,80
			15	81,80
21/11/2024	16:10:13,911	100		81,80
			100	81,80
			100	81,80
21/11/2024	16:06:57,160	100		81,90
			100	81,90
			100	81,90
21/11/2024	16:06:32,088	5		81,90
			5	81,90
			5	81,90
21/11/2024	16:04:58,212	61		81,90
			61	81,90
			61	81,90
21/11/2024	15:56:15,078	2		81,60
			2	81,60
			2	81,60
21/11/2024	15:55:42,507	170		81,70
			110	81,70
			170	81,70
			60	81,70
21/11/2024	15:52:15,333	2		81,90
			2	81,90
			2	81,90
21/11/2024	15:46:16,846	35		81,70
			35	81,70
			35	81,70
21/11/2024	15:39:26,713	60		81,60
			60	81,60
			60	81,60
21/11/2024	15:39:05,778	65		81,70
			65	81,70
			65	81,70
21/11/2024	15:38:50,009	5		81,60
			5	81,60
			5	81,60
21/11/2024	15:34:49,684	11		81,60
			11	81,60
			11	81,60
21/11/2024	15:34:33,463	205		81,80
			205	81,80
			205	81,80
21/11/2024	15:34:16,160	25		81,70
			25	81,70
			25	81,70
21/11/2024	15:34:11,051	290		81,80
			290	81,80
			100	81,80
			190	81,80
21/11/2024	15:34:07,150	2		81,90
			2	81,90
			2	81,90
21/11/2024	15:34:01,129	13		82,00
			13	82,00
			13	82,00
21/11/2024	15:33:56,521	200		82,10
			200	82,10
			193	82,10
			7	82,10
21/11/2024	15:33:29,749	200		82,20
			200	82,20
			200	82,20
21/11/2024	15:30:16,506	530		82,30
			530	82,30
			510	82,30
			20	82,30
21/11/2024	15:24:28,603	12		82,60
			12	82,60
			12	82,60
21/11/2024	15:23:17,708	19		82,40
			19	82,40
			19	82,40
21/11/2024	15:20:40,449	48		82,70
			48	82,70
			48	82,70
21/11/2024	15:11:44,966	602		82,50
			602	82,50
			602	82,50
21/11/2024	15:08:44,209	25		82,60
			25	82,60
			25	82,60
21/11/2024	15:08:18,663	9		82,60
			9	82,60
			9	82,60
21/11/2024	15:06:42,254	4		82,30
			4	82,30
			4	82,30
21/11/2024	15:06:15,649	50		82,60
			50	82,60
			50	82,60
21/11/2024	14:58:59,178	5		82,50
			5	82,50
			5	82,50
21/11/2024	14:58:08,344	5		82,20
			5	82,20
			5	82,20
21/11/2024	14:56:25,844	44		82,20
			44	82,20
			44	82,20
21/11/2024	14:55:34,781	450		82,50
			450	82,50
			450	82,50
21/11/2024	14:49:35,331	13		82,30
			13	82,30
			13	82,30
21/11/2024	14:48:57,219	12		82,50
			12	82,50
			12	82,50
21/11/2024	14:42:01,239	24		82,10
			18	82,10
			24	82,10
			6	82,10
21/11/2024	14:39:22,900	5		82,40
			5	82,40
			5	82,40
21/11/2024	14:27:51,400	5		82,30
			5	82,30
			5	82,30
21/11/2024	14:26:40,158	30		82,30
			30	82,30
			30	82,30
21/11/2024	14:26:34,636	1		82,20
			1	82,20
			1	82,20
21/11/2024	14:23:17,925	41		82,20
			41	82,20
			41	82,20
21/11/2024	14:20:37,589	3		82,10
			3	82,10
			3	82,10
21/11/2024	14:19:35,572	10		82,10
			10	82,10
			10	82,10
21/11/2024	14:03:10,226	25		82,60
			25	82,60
			25	82,60
21/11/2024	13:51:24,822	14		82,10
			14	82,10
			14	82,10
21/11/2024	13:49:59,831	30		82,20
			30	82,20
			30	82,20
21/11/2024	13:46:29,940	148		82,10
			56	82,10
			148	82,10
			92	82,10
21/11/2024	13:43:36,900	15		82,10
			15	82,10
			15	82,10
21/11/2024	13:42:42,297	10		82,10
			10	82,10
			10	82,10
21/11/2024	13:42:02,753	30		82,10
			30	82,10
			30	82,10
21/11/2024	13:40:39,969	80		82,10
			80	82,10
			80	82,10
21/11/2024	13:39:01,905	15		82,20
			15	82,20
			15	82,20
21/11/2024	13:38:17,266	20		82,30
			20	82,30
			20	82,30
21/11/2024	13:32:36,243	2		82,50
			2	82,50
			2	82,50
21/11/2024	13:20:59,961	7		82,30
			7	82,30
			7	82,30
21/11/2024	13:17:26,803	150		82,40
			150	82,40
			150	82,40
21/11/2024	13:14:42,469	8		82,20
			8	82,20
			8	82,20
21/11/2024	13:05:14,568	50		82,00
			9	82,00
			41	82,00
			50	82,00
21/11/2024	13:00:44,039	220		82,10
			220	82,10
			220	82,10
21/11/2024	12:49:40,329	50		82,40
			50	82,40
			50	82,40
21/11/2024	12:45:32,196	30		82,30
			30	82,30
			30	82,30
21/11/2024	12:38:47,134	10		82,00
			10	82,00
			10	82,00
21/11/2024	12:34:36,841	6		82,60
			6	82,60
			6	82,60
21/11/2024	12:32:09,573	100		82,10
			100	82,10
			100	82,10
21/11/2024	12:31:21,111	50		82,50
			50	82,50
			50	82,50
21/11/2024	12:30:44,982	905		82,60
			905	82,60
			905	82,60
21/11/2024	12:11:27,649	90		82,90
			90	82,90
			90	82,90
21/11/2024	12:09:50,123	1		82,70
			1	82,70
			1	82,70
21/11/2024	12:09:21,340	600		82,70
			600	82,70
			600	82,70
21/11/2024	12:08:31,326	5		82,60
			5	82,60
			5	82,60
21/11/2024	12:05:16,283	300		82,70
			300	82,70
			300	82,70
21/11/2024	12:01:00,503	29		82,50
			29	82,50
			29	82,50
21/11/2024	12:00:09,061	40		82,50
			40	82,50
			40	82,50
21/11/2024	11:59:23,025	10		82,50
			10	82,50
			10	82,50
21/11/2024	11:58:32,585	100		82,50
			100	82,50
			100	82,50
21/11/2024	11:55:08,124	20		82,90
			20	82,90
			20	82,90
21/11/2024	11:47:12,556	23		82,50
			23	82,50
			23	82,50
21/11/2024	11:45:39,721	827		82,60
			827	82,60
			827	82,60
21/11/2024	11:45:34,750	400		82,70
			400	82,70
			400	82,70
21/11/2024	11:43:32,122	1 273		82,50
			663	82,50
			610	82,50
			1 273	82,50
21/11/2024	11:35:52,167	50		82,60
			50	82,60
			50	82,60
21/11/2024	11:33:34,301	30		82,60
			30	82,60
			30	82,60
21/11/2024	11:32:27,505	10		82,60
			10	82,60
			10	82,60
21/11/2024	11:30:32,491	150		82,70
			150	82,70
			150	82,70
21/11/2024	11:29:36,158	25		82,70
			25	82,70
			25	82,70
21/11/2024	11:26:26,070	92		82,70
			92	82,70
			92	82,70
21/11/2024	11:19:05,093	10		82,70
			10	82,70
			10	82,70
21/11/2024	11:17:05,497	12		82,90
			12	82,90
			12	82,90
21/11/2024	11:10:32,031	50		83,00
			50	83,00
			50	83,00
21/11/2024	11:07:23,581	6		82,60
			6	82,60
			6	82,60
21/11/2024	11:07:05,454	6		82,60
			6	82,60
			6	82,60
21/11/2024	11:06:50,214	891		82,60
			843	82,60
			891	82,60
			48	82,60
21/11/2024	10:51:00,140	150		82,60
			150	82,60
			150	82,60
21/11/2024	10:48:25,575	40		82,30
			40	82,30
			40	82,30
21/11/2024	10:48:13,124	10		82,70
			10	82,70
			10	82,70
21/11/2024	10:47:24,663	50		82,20
			50	82,20
			50	82,20
21/11/2024	10:47:16,992	683		82,40
			683	82,40
			683	82,40
21/11/2024	10:47:07,970	61		82,40
			61	82,40
			61	82,40
21/11/2024	10:44:36,284	610		82,40
			610	82,40
			610	82,40
21/11/2024	10:44:31,714	50		82,30
			50	82,30
			50	82,30
21/11/2024	10:44:26,106	118		82,40
			118	82,40
			118	82,40
21/11/2024	10:44:08,806	434		82,40
			434	82,40
			434	82,40
21/11/2024	10:42:57,930	6		82,40
			6	82,40
			6	82,40
21/11/2024	10:42:57,889	3		82,10
			3	82,10
			3	82,10
21/11/2024	10:42:14,611	586		82,10
			586	82,10
			586	82,10
21/11/2024	10:31:55,157	610		82,20
			610	82,20
			610	82,20
21/11/2024	10:29:58,711	85		82,10
			85	82,10
			85	82,10
21/11/2024	10:29:53,340	12		82,00
			12	82,00
			12	82,00
21/11/2024	10:28:37,714	50		82,10
			50	82,10
			50	82,10
21/11/2024	10:26:25,928	1		82,40
			1	82,40
			1	82,40
21/11/2024	10:25:57,588	77		82,30
			77	82,30
			77	82,30
21/11/2024	10:25:28,731	37		82,10
			37	82,10
			37	82,10
21/11/2024	10:23:26,536	210		82,40
			210	82,40
			210	82,40
21/11/2024	10:23:09,046	20		82,10
			20	82,10
			20	82,10
21/11/2024	10:21:23,184	50		82,10
			50	82,10
			50	82,10
21/11/2024	10:19:18,516	11		82,00
			11	82,00
			11	82,00
21/11/2024	10:19:15,313	15		82,00
			15	82,00
			15	82,00
21/11/2024	10:18:00,847	75		82,40
			75	82,40
			25	82,40
			45	82,40
			5	82,40
21/11/2024	10:13:41,905	138		81,90
			138	81,90
			38	81,90
			100	81,90
21/11/2024	10:11:06,384	55		81,90
			55	81,90
			55	81,90
21/11/2024	10:10:55,064	30		82,30
			30	82,30
			30	82,30
21/11/2024	10:05:48,417	65		81,90
			65	81,90
			65	81,90
21/11/2024	09:56:51,567	6		81,90
			6	81,90
			6	81,90
21/11/2024	09:55:44,039	5		82,10
			5	82,10
			5	82,10
21/11/2024	09:51:58,956	250		82,20
			250	82,20
			250	82,20
21/11/2024	09:51:55,898	100		82,00
			100	82,00
			100	82,00
21/11/2024	09:50:31,928	15		81,90
			15	81,90
			15	81,90
21/11/2024	09:29:58,207	12		82,00
			12	82,00
			12	82,00
21/11/2024	09:28:23,176	50		81,90
			50	81,90
			45	81,90
			5	81,90
21/11/2024	09:27:57,917	54		81,90
			1	81,90
			54	81,90
			12	81,90
			10	81,90
			31	81,90
21/11/2024	09:23:27,988	25		82,30
			25	82,30
			25	82,30
21/11/2024	09:18:55,824	430		82,20
			430	82,20
			430	82,20
21/11/2024	09:16:36,666	35		82,30
			35	82,30
			35	82,30
21/11/2024	09:13:52,299	79		82,10
			79	82,10
			79	82,10
21/11/2024	09:10:10,611	47		82,20
			47	82,20
			47	82,20
21/11/2024	09:08:30,706	60		82,40
			60	82,40
			60	82,40
21/11/2024	08:51:50,846	12		82,50
			12	82,50
			12	82,50
21/11/2024	08:51:16,718	60		82,50
			60	82,50
			60	82,50
21/11/2024	08:45:12,122	12		82,40
			12	82,40
			12	82,40
21/11/2024	08:44:33,268	3		82,20
			3	82,20
			3	82,20
21/11/2024	08:43:42,272	15		82,20
			15	82,20
			15	82,20
21/11/2024	08:37:53,582	13		82,20
			13	82,20
			13	82,20
21/11/2024	08:35:54,436	15		82,10
			15	82,10
			15	82,10
21/11/2024	08:28:36,564	200		82,10
			200	82,10
			200	82,10
21/11/2024	08:26:08,545	500		82,40
			500	82,40
			500	82,40
21/11/2024	08:25:31,083	50		82,30
			50	82,30
			25	82,30
			25	82,30
21/11/2024	08:25:30,235	35		82,40
			35	82,40
			35	82,40
21/11/2024	08:23:32,770	9		82,20
			9	82,20
			9	82,20
21/11/2024	08:16:39,305	6		82,30
			6	82,30
			6	82,30
21/11/2024	08:16:24,920	30		82,40
			30	82,40
			30	82,40
21/11/2024	08:04:37,885	17		82,20
			17	82,20
			17	82,20
21/11/2024	08:04:03,232	16		82,20
			12	82,20
			16	82,20
			4	82,20
21/11/2024	08:01:15,966	25		82,40
			25	82,40
			25	82,40
21/11/2024	08:00:03,574	116		82,40
			12	82,40
			25	82,40
			88	82,40
			13	82,40
			15	82,40
			40	82,40
			8	82,40
			6	82,40
			25	82,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 422,70 / Vente: 423,90
Volume: 340 446
-5,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 20:30:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)