Alibaba Group Holding Ltd. sp.ADRs

53

40

71.30

Date Time Volume Order Volume Price
16/07/2024 10:18:41.769 100   71.30
      100 71.30
      100 71.30
16/07/2024 10:03:19.392 200   71.00
      200 71.00
      200 71.00
16/07/2024 09:57:47.358 10   71.00
      10 71.00
      10 71.00
16/07/2024 09:57:30.961 28   71.30
      28 71.30
      28 71.30
16/07/2024 09:51:06.146 75   71.00
      75 71.00
      75 71.00
16/07/2024 09:49:15.178 3   71.30
      3 71.30
      3 71.30
16/07/2024 09:46:54.153 62   71.00
      62 71.00
      62 71.00
16/07/2024 09:45:08.390 74   71.00
      74 71.00
      74 71.00
16/07/2024 09:41:17.666 15   71.10
      15 71.10
      15 71.10
16/07/2024 09:37:49.911 30   71.10
      30 71.10
      30 71.10
16/07/2024 09:34:06.223 5   71.10
      5 71.10
      5 71.10
16/07/2024 09:33:06.873 1   71.30
      1 71.30
      1 71.30
16/07/2024 09:30:22.377 4   71.10
      4 71.10
      4 71.10
16/07/2024 09:21:30.842 10   71.30
      10 71.30
      10 71.30
16/07/2024 09:11:55.179 7   71.40
      7 71.40
      7 71.40
16/07/2024 09:10:58.418 13   71.10
      13 71.10
      13 71.10
16/07/2024 09:10:43.723 40   71.10
      40 71.10
      40 71.10
16/07/2024 09:07:22.856 50   71.40
      50 71.40
      50 71.40
16/07/2024 09:06:58.807 3   71.40
      3 71.40
      3 71.40
16/07/2024 09:04:49.726 500   71.20
      11 71.20
      489 71.20
      500 71.20
16/07/2024 09:04:37.789 270   70.90
      270 70.90
      270 70.90
16/07/2024 09:04:37.000 47   71.00
      47 71.00
      47 71.00
16/07/2024 09:04:36.525 100   71.00
      100 71.00
      100 71.00
16/07/2024 09:04:36.381 200   71.10
      200 71.10
      50 71.10
      150 71.10
16/07/2024 09:02:52.423 1   71.20
      1 71.20
      1 71.20
16/07/2024 08:59:07.789 14   71.50
      14 71.50
      14 71.50
16/07/2024 08:49:14.078 203   71.20
      203 71.20
      203 71.20
16/07/2024 08:43:39.953 2   71.50
      2 71.50
      2 71.50
16/07/2024 08:31:58.918 3   71.30
      3 71.30
      3 71.30
16/07/2024 08:27:42.109 20   71.40
      20 71.40
      20 71.40
16/07/2024 08:26:57.814 56   71.30
      56 71.30
      56 71.30
16/07/2024 08:15:05.099 10   71.20
      10 71.20
      10 71.20
16/07/2024 08:08:22.398 30   71.30
      30 71.30
      30 71.30
16/07/2024 08:06:50.379 500   71.30
      500 71.30
      500 71.30
16/07/2024 08:05:51.433 100   71.30
      100 71.30
      100 71.30
16/07/2024 08:05:04.293 600   71.30
      600 71.30
      600 71.30
16/07/2024 08:02:19.006 11   71.50
      8 71.50
      11 71.50
      3 71.50
16/07/2024 08:00:05.632 15   71.10
      3 71.10
      15 71.10
      12 71.10
16/07/2024 08:00:04.875 13   71.60
      10 71.60
      3 71.60
      9 71.60
      4 71.60
16/07/2024 08:00:04.832 44   71.50
      9 71.50
      15 71.50
      2 71.50
      20 71.50
      27 71.50
      15 71.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)