Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
53
40
71.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:18:41.769 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
16/07/2024 | 10:03:19.392 | 200 | 71.00 | |
200 | 71.00 | |||
200 | 71.00 | |||
16/07/2024 | 09:57:47.358 | 10 | 71.00 | |
10 | 71.00 | |||
10 | 71.00 | |||
16/07/2024 | 09:57:30.961 | 28 | 71.30 | |
28 | 71.30 | |||
28 | 71.30 | |||
16/07/2024 | 09:51:06.146 | 75 | 71.00 | |
75 | 71.00 | |||
75 | 71.00 | |||
16/07/2024 | 09:49:15.178 | 3 | 71.30 | |
3 | 71.30 | |||
3 | 71.30 | |||
16/07/2024 | 09:46:54.153 | 62 | 71.00 | |
62 | 71.00 | |||
62 | 71.00 | |||
16/07/2024 | 09:45:08.390 | 74 | 71.00 | |
74 | 71.00 | |||
74 | 71.00 | |||
16/07/2024 | 09:41:17.666 | 15 | 71.10 | |
15 | 71.10 | |||
15 | 71.10 | |||
16/07/2024 | 09:37:49.911 | 30 | 71.10 | |
30 | 71.10 | |||
30 | 71.10 | |||
16/07/2024 | 09:34:06.223 | 5 | 71.10 | |
5 | 71.10 | |||
5 | 71.10 | |||
16/07/2024 | 09:33:06.873 | 1 | 71.30 | |
1 | 71.30 | |||
1 | 71.30 | |||
16/07/2024 | 09:30:22.377 | 4 | 71.10 | |
4 | 71.10 | |||
4 | 71.10 | |||
16/07/2024 | 09:21:30.842 | 10 | 71.30 | |
10 | 71.30 | |||
10 | 71.30 | |||
16/07/2024 | 09:11:55.179 | 7 | 71.40 | |
7 | 71.40 | |||
7 | 71.40 | |||
16/07/2024 | 09:10:58.418 | 13 | 71.10 | |
13 | 71.10 | |||
13 | 71.10 | |||
16/07/2024 | 09:10:43.723 | 40 | 71.10 | |
40 | 71.10 | |||
40 | 71.10 | |||
16/07/2024 | 09:07:22.856 | 50 | 71.40 | |
50 | 71.40 | |||
50 | 71.40 | |||
16/07/2024 | 09:06:58.807 | 3 | 71.40 | |
3 | 71.40 | |||
3 | 71.40 | |||
16/07/2024 | 09:04:49.726 | 500 | 71.20 | |
11 | 71.20 | |||
489 | 71.20 | |||
500 | 71.20 | |||
16/07/2024 | 09:04:37.789 | 270 | 70.90 | |
270 | 70.90 | |||
270 | 70.90 | |||
16/07/2024 | 09:04:37.000 | 47 | 71.00 | |
47 | 71.00 | |||
47 | 71.00 | |||
16/07/2024 | 09:04:36.525 | 100 | 71.00 | |
100 | 71.00 | |||
100 | 71.00 | |||
16/07/2024 | 09:04:36.381 | 200 | 71.10 | |
200 | 71.10 | |||
50 | 71.10 | |||
150 | 71.10 | |||
16/07/2024 | 09:02:52.423 | 1 | 71.20 | |
1 | 71.20 | |||
1 | 71.20 | |||
16/07/2024 | 08:59:07.789 | 14 | 71.50 | |
14 | 71.50 | |||
14 | 71.50 | |||
16/07/2024 | 08:49:14.078 | 203 | 71.20 | |
203 | 71.20 | |||
203 | 71.20 | |||
16/07/2024 | 08:43:39.953 | 2 | 71.50 | |
2 | 71.50 | |||
2 | 71.50 | |||
16/07/2024 | 08:31:58.918 | 3 | 71.30 | |
3 | 71.30 | |||
3 | 71.30 | |||
16/07/2024 | 08:27:42.109 | 20 | 71.40 | |
20 | 71.40 | |||
20 | 71.40 | |||
16/07/2024 | 08:26:57.814 | 56 | 71.30 | |
56 | 71.30 | |||
56 | 71.30 | |||
16/07/2024 | 08:15:05.099 | 10 | 71.20 | |
10 | 71.20 | |||
10 | 71.20 | |||
16/07/2024 | 08:08:22.398 | 30 | 71.30 | |
30 | 71.30 | |||
30 | 71.30 | |||
16/07/2024 | 08:06:50.379 | 500 | 71.30 | |
500 | 71.30 | |||
500 | 71.30 | |||
16/07/2024 | 08:05:51.433 | 100 | 71.30 | |
100 | 71.30 | |||
100 | 71.30 | |||
16/07/2024 | 08:05:04.293 | 600 | 71.30 | |
600 | 71.30 | |||
600 | 71.30 | |||
16/07/2024 | 08:02:19.006 | 11 | 71.50 | |
8 | 71.50 | |||
11 | 71.50 | |||
3 | 71.50 | |||
16/07/2024 | 08:00:05.632 | 15 | 71.10 | |
3 | 71.10 | |||
15 | 71.10 | |||
12 | 71.10 | |||
16/07/2024 | 08:00:04.875 | 13 | 71.60 | |
10 | 71.60 | |||
3 | 71.60 | |||
9 | 71.60 | |||
4 | 71.60 | |||
16/07/2024 | 08:00:04.832 | 44 | 71.50 | |
9 | 71.50 | |||
15 | 71.50 | |||
2 | 71.50 | |||
20 | 71.50 | |||
27 | 71.50 | |||
15 | 71.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:21:23
Last Update:
16/07/2024 @ 10:21:23