Alexandria Real Est. Equ. Inc.

72

68

50.72

Date Time Volume Order Volume Price
31/10/2025 21:51:28.881 10   50.72
      10 50.72
      10 50.72
31/10/2025 21:42:48.830 100   50.82
      100 50.82
      100 50.82
31/10/2025 21:23:08.526 10   50.82
      10 50.82
      10 50.82
31/10/2025 20:42:23.478 10   50.84
      10 50.84
      10 50.84
31/10/2025 20:36:39.660 15   50.76
      15 50.76
      15 50.76
31/10/2025 20:29:01.970 29   50.54
      29 50.54
      29 50.54
31/10/2025 19:56:23.369 110   50.38
      110 50.38
      110 50.38
31/10/2025 19:42:39.712 3   50.72
      3 50.72
      3 50.72
31/10/2025 19:40:54.703 10   50.64
      10 50.64
      10 50.64
31/10/2025 19:35:27.549 300   50.48
      300 50.48
      300 50.48
31/10/2025 19:34:47.098 200   50.50
      200 50.50
      200 50.50
31/10/2025 19:29:16.389 37   50.22
      37 50.22
      37 50.22
31/10/2025 18:58:43.279 10   49.91
      10 49.91
      10 49.91
31/10/2025 18:20:47.228 80   50.00
      80 50.00
      80 50.00
31/10/2025 17:52:49.265 25   50.14
      25 50.14
      25 50.14
31/10/2025 17:43:49.941 60   50.02
      60 50.02
      60 50.02
31/10/2025 17:42:59.719 10   50.14
      10 50.14
      10 50.14
31/10/2025 17:33:35.072 25   50.16
      25 50.16
      25 50.16
31/10/2025 17:23:30.833 37   49.99
      37 49.99
      37 49.99
31/10/2025 17:03:48.713 100   49.73
      100 49.73
      100 49.73
31/10/2025 16:29:49.362 15   48.93
      15 48.93
      15 48.93
31/10/2025 16:21:51.715 1   48.93
      1 48.93
      1 48.93
31/10/2025 16:18:21.879 82   48.85
      82 48.85
      82 48.85
31/10/2025 16:17:43.182 22   48.91
      22 48.91
      22 48.91
31/10/2025 16:15:29.772 60   48.71
      60 48.71
      60 48.71
31/10/2025 16:07:06.113 23   48.85
      23 48.85
      23 48.85
31/10/2025 15:58:42.632 50   48.75
      50 48.75
      50 48.75
31/10/2025 15:54:41.877 506   49.02
      506 49.02
      506 49.02
31/10/2025 15:36:36.614 1   48.69
      1 48.69
      1 48.69
31/10/2025 15:34:49.511 45   48.70
      45 48.70
      45 48.70
31/10/2025 15:18:33.516 100   48.84
      100 48.84
      100 48.84
31/10/2025 15:07:24.806 27   49.00
      27 49.00
      27 49.00
31/10/2025 14:42:30.897 41   48.12
      41 48.12
      41 48.12
31/10/2025 14:36:14.534 56   48.06
      56 48.06
      56 48.06
31/10/2025 14:31:43.844 42   47.89
      42 47.89
      18 47.89
      20 47.89
      4 47.89
31/10/2025 14:25:41.608 21   48.65
      21 48.65
      21 48.65
31/10/2025 13:42:37.342 10   48.80
      10 48.80
      10 48.80
31/10/2025 13:40:41.341 5   48.80
      5 48.80
      5 48.80
31/10/2025 13:36:08.972 7   48.81
      7 48.81
      7 48.81
31/10/2025 13:30:54.607 42   48.84
      42 48.84
      42 48.84
31/10/2025 13:18:31.828 60   48.86
      60 48.86
      60 48.86
31/10/2025 13:17:02.437 136   48.98
      136 48.98
      136 48.98
31/10/2025 13:17:01.979 106   48.98
      106 48.98
      106 48.98
31/10/2025 13:15:43.164 1   48.93
      1 48.93
      1 48.93
31/10/2025 13:12:00.310 20   48.91
      20 48.91
      20 48.91
31/10/2025 13:05:06.304 20   48.89
      20 48.89
      20 48.89
31/10/2025 11:59:19.656 20   49.15
      20 49.15
      20 49.15
31/10/2025 11:35:35.439 88   49.05
      88 49.05
      88 49.05
31/10/2025 11:35:01.337 40   49.06
      40 49.06
      40 49.06
31/10/2025 11:01:26.466 95   49.06
      95 49.06
      95 49.06
31/10/2025 11:01:25.998 101   49.06
      101 49.06
      101 49.06
31/10/2025 10:43:08.690 156   49.12
      156 49.12
      156 49.12
31/10/2025 10:41:16.478 37   49.13
      37 49.13
      37 49.13
31/10/2025 10:40:52.821 100   49.13
      100 49.13
      100 49.13
31/10/2025 10:40:47.356 100   49.13
      100 49.13
      100 49.13
31/10/2025 10:40:43.587 106   49.13
      97 49.13
      9 49.13
      106 49.13
31/10/2025 10:40:37.056 100   49.33
      100 49.33
      100 49.33
31/10/2025 10:07:02.596 203   49.33
      203 49.33
      203 49.33
31/10/2025 10:00:04.006 80   48.85
      80 48.85
      80 48.85
31/10/2025 09:37:48.284 13   48.86
      13 48.86
      13 48.86
31/10/2025 09:23:37.139 74   48.84
      74 48.84
      74 48.84
31/10/2025 08:51:18.851 20   49.37
      20 49.37
      20 49.37
31/10/2025 08:36:00.777 80   49.33
      80 49.33
      80 49.33
31/10/2025 08:34:25.654 70   48.85
      70 48.85
      70 48.85
31/10/2025 08:21:54.735 25   48.96
      25 48.96
      25 48.96
31/10/2025 08:21:24.760 50   49.31
      50 49.31
      50 49.31
31/10/2025 08:08:37.038 15   49.31
      5 49.31
      15 49.31
      10 49.31
31/10/2025 08:06:21.281 10   49.31
      10 49.31
      10 49.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)