Alexandria Real Est. Equ. Inc.

5

6

103.20

Date Time Volume Order Volume Price
14/08/2024 17:09:49.754 5   103.20
      5 103.20
      5 103.20
14/08/2024 14:31:21.213 54   104.00
      54 104.00
      54 104.00
14/08/2024 12:13:30.411 11   103.55
      11 103.55
      11 103.55
14/08/2024 10:49:55.094 20   103.75
      20 103.75
      20 103.75
14/08/2024 10:33:22.933 25   103.85
      25 103.85
      25 103.85
14/08/2024 08:49:39.792 40   104.00
      40 104.00
      40 104.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)