Alexandria Real Est. Equ. Inc.

17

18

77.36

Date Time Volume Order Volume Price
04/04/2025 13:13:39.261 2   77.36
      2 77.36
      2 77.36
04/04/2025 12:53:20.367 9   77.30
      9 77.30
      9 77.30
04/04/2025 12:46:43.279 25   76.96
      25 76.96
      25 76.96
04/04/2025 12:31:17.389 8   77.40
      8 77.40
      8 77.40
04/04/2025 12:26:38.569 19   77.40
      19 77.40
      19 77.40
04/04/2025 12:18:25.830 20   77.70
      20 77.70
      20 77.70
04/04/2025 11:13:21.449 15   78.10
      15 78.10
      15 78.10
04/04/2025 10:25:31.491 5   78.20
      5 78.20
      5 78.20
04/04/2025 10:24:52.487 10   78.10
      10 78.10
      10 78.10
04/04/2025 10:22:33.778 10   78.12
      10 78.12
      10 78.12
04/04/2025 10:18:16.280 10   78.06
      10 78.06
      10 78.06
04/04/2025 09:21:44.989 9   78.00
      9 78.00
      9 78.00
04/04/2025 09:21:38.836 20   78.00
      20 78.00
      20 78.00
04/04/2025 09:20:44.651 11   77.42
      11 77.42
      11 77.42
04/04/2025 08:45:11.135 5   77.94
      5 77.94
      5 77.94
04/04/2025 08:01:10.448 35   78.02
      35 78.02
      35 78.02
04/04/2025 07:39:49.959 10   77.88
      10 77.88
      10 77.88
04/04/2025 07:30:17.592 20   77.68
      20 77.68
      20 77.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)