Alexandria Real Est. Equ. Inc.

7

8

100.90

Date Time Volume Order Volume Price
21/11/2024 20:53:09.266 15   100.90
      15 100.90
      15 100.90
21/11/2024 19:49:50.853 30   101.20
      30 101.20
      30 101.20
21/11/2024 19:49:42.672 10   100.80
      10 100.80
      10 100.80
21/11/2024 19:37:18.202 7   101.25
      7 101.25
      7 101.25
21/11/2024 19:13:44.437 10   101.25
      10 101.25
      10 101.25
21/11/2024 18:17:02.621 2   100.95
      2 100.95
      2 100.95
21/11/2024 16:13:13.606 30   100.00
      30 100.00
      30 100.00
21/11/2024 15:31:34.404 24   99.56
      24 99.56
      24 99.56
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)