Alexandria Real Est. Equ. Inc.

5

5

64.72

Date Time Volume Order Volume Price
04/07/2025 21:58:54.402 100   64.72
      100 64.72
      70 64.72
      30 64.72
04/07/2025 14:29:03.295 153   65.16
      153 65.16
      153 65.16
04/07/2025 12:40:12.197 19   65.18
      19 65.18
      19 65.18
04/07/2025 09:30:24.523 1   64.64
      1 64.64
      1 64.64
04/07/2025 07:32:42.227 3   64.70
      3 64.70
      3 64.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)