Alexandria Real Est. Equ. Inc.
- Information
- Last
- Buy
- Sell
5
6
103.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:09:49.754 | 5 | 103.20 | |
5 | 103.20 | |||
5 | 103.20 | |||
14/08/2024 | 14:31:21.213 | 54 | 104.00 | |
54 | 104.00 | |||
54 | 104.00 | |||
14/08/2024 | 12:13:30.411 | 11 | 103.55 | |
11 | 103.55 | |||
11 | 103.55 | |||
14/08/2024 | 10:49:55.094 | 20 | 103.75 | |
20 | 103.75 | |||
20 | 103.75 | |||
14/08/2024 | 10:33:22.933 | 25 | 103.85 | |
25 | 103.85 | |||
25 | 103.85 | |||
14/08/2024 | 08:49:39.792 | 40 | 104.00 | |
40 | 104.00 | |||
40 | 104.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00