Tradegate Exchange

Alcoa Upstream Corp.

21,205

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:27:14,001	400		21,205
			400	21,205
			400	21,205
10/04/2025	21:13:52,474	238		20,97
			238	20,97
			238	20,97
10/04/2025	19:54:06,378	150		20,83
			150	20,83
			150	20,83
10/04/2025	19:36:11,880	290		20,665
			290	20,665
			290	20,665
10/04/2025	19:36:04,321	1 210		20,665
			1 210	20,665
			1 210	20,665
10/04/2025	18:14:04,646	50		20,515
			50	20,515
			50	20,515
10/04/2025	18:07:07,962	50		20,445
			50	20,445
			50	20,445
10/04/2025	18:05:02,433	10		20,40
			10	20,40
			10	20,40
10/04/2025	17:51:34,133	150		20,43
			150	20,43
			150	20,43
10/04/2025	17:41:23,446	200		20,575
			200	20,575
			200	20,575
10/04/2025	17:32:19,936	1		20,685
			1	20,685
			1	20,685
10/04/2025	16:49:30,607	20		21,165
			20	21,165
			20	21,165
10/04/2025	16:45:48,121	4		21,27
			4	21,27
			4	21,27
10/04/2025	16:45:17,954	5		21,285
			5	21,285
			5	21,285
10/04/2025	16:32:25,237	87		21,285
			87	21,285
			87	21,285
10/04/2025	16:06:21,346	144		21,03
			144	21,03
			144	21,03
10/04/2025	15:51:18,808	1		21,26
			1	21,26
			1	21,26
10/04/2025	15:47:59,815	1		21,33
			1	21,33
			1	21,33
10/04/2025	15:41:03,644	10		21,245
			10	21,245
			10	21,245
10/04/2025	14:42:21,776	20		22,52
			20	22,52
			20	22,52
10/04/2025	14:04:24,402	1		22,84
			1	22,84
			1	22,84
10/04/2025	12:47:10,697	2		23,035
			2	23,035
			2	23,035
10/04/2025	12:44:05,436	440		22,865
			440	22,865
			440	22,865
10/04/2025	12:43:18,987	1 217		22,885
			1 217	22,885
			1 217	22,885
10/04/2025	12:43:06,936	430		22,88
			430	22,88
			430	22,88
10/04/2025	12:42:57,340	440		22,88
			440	22,88
			440	22,88
10/04/2025	12:29:13,693	40		22,88
			40	22,88
			40	22,88
10/04/2025	12:25:08,158	440		22,75
			440	22,75
			440	22,75
10/04/2025	12:23:28,392	440		22,75
			440	22,75
			440	22,75
10/04/2025	11:57:20,173	10		22,88
			10	22,88
			10	22,88
10/04/2025	11:44:16,461	19		22,88
			19	22,88
			19	22,88
10/04/2025	11:22:01,271	20		22,88
			20	22,88
			20	22,88
10/04/2025	11:13:50,082	428		22,885
			428	22,885
			428	22,885
10/04/2025	11:13:50,037	428		22,885
			428	22,885
			428	22,885
10/04/2025	10:50:29,629	18		22,545
			18	22,545
			18	22,545
10/04/2025	10:50:14,126	17		22,53
			17	22,53
			17	22,53
10/04/2025	10:50:01,298	85		22,655
			85	22,655
			85	22,655
10/04/2025	10:49:43,306	146		22,585
			146	22,585
			146	22,585
10/04/2025	10:24:13,889	50		22,00
			50	22,00
			50	22,00
10/04/2025	10:11:30,715	100		22,60
			100	22,60
			100	22,60
10/04/2025	10:05:21,450	50		22,30
			50	22,30
			50	22,30
10/04/2025	10:02:42,795	427		22,89
			427	22,89
			427	22,89
10/04/2025	10:00:12,005	430		23,34
			430	23,34
			430	23,34
10/04/2025	09:58:19,653	60		23,19
			60	23,19
			60	23,19
10/04/2025	09:56:19,621	63		23,195
			63	23,195
			63	23,195
10/04/2025	09:55:18,653	55		23,225
			55	23,225
			55	23,225
10/04/2025	09:54:18,615	64		23,265
			64	23,265
			64	23,265
10/04/2025	09:53:18,533	65		23,26
			65	23,26
			65	23,26
10/04/2025	09:52:18,367	67		23,245
			67	23,245
			67	23,245
10/04/2025	09:46:24,963	100		23,20
			100	23,20
			100	23,20
10/04/2025	09:45:37,596	62		23,19
			62	23,19
			62	23,19
10/04/2025	09:44:37,077	63		23,16
			63	23,16
			63	23,16
10/04/2025	09:42:38,387	61		23,195
			61	23,195
			61	23,195
10/04/2025	09:39:22,918	60		23,245
			60	23,245
			60	23,245
10/04/2025	09:38:29,085	30		23,725
			30	23,725
			30	23,725
10/04/2025	09:33:12,299	84		23,775
			84	23,775
			84	23,775
10/04/2025	09:17:44,427	20		23,965
			20	23,965
			20	23,965
10/04/2025	09:09:13,116	200		23,985
			200	23,985
			200	23,985
10/04/2025	09:08:10,016	426		23,52
			426	23,52
			426	23,52
10/04/2025	09:05:16,724	100		23,545
			100	23,545
			100	23,545
10/04/2025	08:55:43,323	200		23,54
			200	23,54
			200	23,54
10/04/2025	08:52:57,556	144		23,51
			144	23,51
			144	23,51
10/04/2025	08:23:49,159	417		23,27
			417	23,27
			417	23,27
10/04/2025	07:58:09,245	40		23,00
			40	23,00
			40	23,00
10/04/2025	07:57:42,813	218		23,005
			218	23,005
			218	23,005

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,91 / Vente: 95,99
Volume: 1 408 394
-8,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 21:51:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)