Albemarle Corp.
- Informations
- Dernièr
- Négocier des titres
181
166
66,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:58:12,849 | 220 | 66,25 | |
220 | 66,25 | |||
220 | 66,25 | |||
14/08/2024 | 21:54:46,848 | 70 | 65,96 | |
70 | 65,96 | |||
70 | 65,96 | |||
14/08/2024 | 21:38:56,922 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
14/08/2024 | 21:29:47,490 | 10 | 66,14 | |
10 | 66,14 | |||
10 | 66,14 | |||
14/08/2024 | 21:27:34,301 | 18 | 66,11 | |
18 | 66,11 | |||
18 | 66,11 | |||
14/08/2024 | 21:27:00,383 | 20 | 66,11 | |
20 | 66,11 | |||
20 | 66,11 | |||
14/08/2024 | 21:26:24,886 | 15 | 66,29 | |
15 | 66,29 | |||
15 | 66,29 | |||
14/08/2024 | 21:22:05,210 | 2 | 66,31 | |
2 | 66,31 | |||
2 | 66,31 | |||
14/08/2024 | 21:18:22,883 | 100 | 66,41 | |
100 | 66,41 | |||
100 | 66,41 | |||
14/08/2024 | 21:13:19,591 | 20 | 66,45 | |
20 | 66,45 | |||
20 | 66,45 | |||
14/08/2024 | 20:57:01,413 | 18 | 66,41 | |
18 | 66,41 | |||
18 | 66,41 | |||
14/08/2024 | 20:48:52,545 | 38 | 66,32 | |
38 | 66,32 | |||
38 | 66,32 | |||
14/08/2024 | 20:46:02,651 | 5 | 66,11 | |
5 | 66,11 | |||
5 | 66,11 | |||
14/08/2024 | 20:43:26,913 | 10 | 66,43 | |
10 | 66,43 | |||
10 | 66,43 | |||
14/08/2024 | 20:35:15,251 | 50 | 66,23 | |
50 | 66,23 | |||
50 | 66,23 | |||
14/08/2024 | 20:31:46,716 | 100 | 66,11 | |
100 | 66,11 | |||
100 | 66,11 | |||
14/08/2024 | 20:23:17,693 | 100 | 66,22 | |
100 | 66,22 | |||
100 | 66,22 | |||
14/08/2024 | 20:01:24,088 | 150 | 66,22 | |
150 | 66,22 | |||
150 | 66,22 | |||
14/08/2024 | 19:51:16,664 | 3 | 66,01 | |
3 | 66,01 | |||
3 | 66,01 | |||
14/08/2024 | 19:49:47,730 | 25 | 66,20 | |
25 | 66,20 | |||
25 | 66,20 | |||
14/08/2024 | 19:39:53,830 | 10 | 66,21 | |
10 | 66,21 | |||
10 | 66,21 | |||
14/08/2024 | 19:39:10,242 | 25 | 66,22 | |
25 | 66,22 | |||
25 | 66,22 | |||
14/08/2024 | 19:36:20,452 | 15 | 66,22 | |
15 | 66,22 | |||
15 | 66,22 | |||
14/08/2024 | 19:27:55,384 | 10 | 66,32 | |
10 | 66,32 | |||
10 | 66,32 | |||
14/08/2024 | 18:59:41,934 | 9 | 66,06 | |
9 | 66,06 | |||
9 | 66,06 | |||
14/08/2024 | 18:52:40,202 | 10 | 66,06 | |
10 | 66,06 | |||
10 | 66,06 | |||
14/08/2024 | 18:50:11,956 | 17 | 66,01 | |
17 | 66,01 | |||
17 | 66,01 | |||
14/08/2024 | 18:48:14,838 | 4 | 66,01 | |
4 | 66,01 | |||
4 | 66,01 | |||
14/08/2024 | 18:43:33,390 | 15 | 65,98 | |
15 | 65,98 | |||
15 | 65,98 | |||
14/08/2024 | 18:42:54,756 | 7 | 66,04 | |
7 | 66,04 | |||
7 | 66,04 | |||
14/08/2024 | 18:31:58,125 | 75 | 65,98 | |
75 | 65,98 | |||
75 | 65,98 | |||
14/08/2024 | 18:31:07,779 | 10 | 65,99 | |
10 | 65,99 | |||
10 | 65,99 | |||
14/08/2024 | 18:26:24,018 | 40 | 65,72 | |
40 | 65,72 | |||
40 | 65,72 | |||
14/08/2024 | 18:25:15,947 | 15 | 65,89 | |
15 | 65,89 | |||
15 | 65,89 | |||
14/08/2024 | 18:23:59,550 | 5 | 65,80 | |
5 | 65,80 | |||
5 | 65,80 | |||
14/08/2024 | 18:21:42,711 | 18 | 65,86 | |
18 | 65,86 | |||
18 | 65,86 | |||
14/08/2024 | 18:13:29,485 | 25 | 66,13 | |
25 | 66,13 | |||
25 | 66,13 | |||
14/08/2024 | 18:00:29,473 | 15 | 66,25 | |
15 | 66,25 | |||
15 | 66,25 | |||
14/08/2024 | 17:59:46,766 | 35 | 66,26 | |
35 | 66,26 | |||
35 | 66,26 | |||
14/08/2024 | 17:52:46,178 | 60 | 66,01 | |
60 | 66,01 | |||
60 | 66,01 | |||
14/08/2024 | 17:52:16,636 | 29 | 65,96 | |
29 | 65,96 | |||
29 | 65,96 | |||
14/08/2024 | 17:51:45,049 | 176 | 66,19 | |
176 | 66,19 | |||
176 | 66,19 | |||
14/08/2024 | 17:51:44,847 | 460 | 66,19 | |
460 | 66,19 | |||
460 | 66,19 | |||
14/08/2024 | 17:51:44,402 | 460 | 66,19 | |
460 | 66,19 | |||
460 | 66,19 | |||
14/08/2024 | 17:51:24,627 | 460 | 66,19 | |
460 | 66,19 | |||
460 | 66,19 | |||
14/08/2024 | 17:50:54,801 | 364 | 66,19 | |
364 | 66,19 | |||
364 | 66,19 | |||
14/08/2024 | 17:49:32,212 | 460 | 66,20 | |
460 | 66,20 | |||
460 | 66,20 | |||
14/08/2024 | 17:48:57,019 | 120 | 66,20 | |
120 | 66,20 | |||
120 | 66,20 | |||
14/08/2024 | 17:42:01,155 | 6 | 66,37 | |
6 | 66,37 | |||
6 | 66,37 | |||
14/08/2024 | 17:29:38,728 | 11 | 66,08 | |
11 | 66,08 | |||
11 | 66,08 | |||
14/08/2024 | 17:27:31,802 | 1 | 66,31 | |
1 | 66,31 | |||
1 | 66,31 | |||
14/08/2024 | 17:22:57,731 | 15 | 65,81 | |
15 | 65,81 | |||
15 | 65,81 | |||
14/08/2024 | 17:17:45,151 | 8 | 65,74 | |
8 | 65,74 | |||
8 | 65,74 | |||
14/08/2024 | 17:14:43,740 | 2 000 | 65,50 | |
40 | 65,50 | |||
50 | 65,50 | |||
1 892 | 65,50 | |||
2 000 | 65,50 | |||
18 | 65,50 | |||
14/08/2024 | 17:10:06,791 | 11 | 65,79 | |
11 | 65,79 | |||
11 | 65,79 | |||
14/08/2024 | 17:07:19,779 | 17 | 65,87 | |
17 | 65,87 | |||
17 | 65,87 | |||
14/08/2024 | 17:05:47,342 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
14/08/2024 | 17:05:47,137 | 25 | 66,00 | |
25 | 66,00 | |||
25 | 66,00 | |||
14/08/2024 | 17:05:39,851 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
14/08/2024 | 16:53:52,865 | 20 | 65,77 | |
5 | 65,77 | |||
15 | 65,77 | |||
20 | 65,77 | |||
14/08/2024 | 16:50:12,518 | 70 | 66,22 | |
70 | 66,22 | |||
70 | 66,22 | |||
14/08/2024 | 16:47:35,058 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
14/08/2024 | 16:44:57,168 | 12 | 65,93 | |
12 | 65,93 | |||
12 | 65,93 | |||
14/08/2024 | 16:42:50,753 | 2 | 65,92 | |
2 | 65,92 | |||
2 | 65,92 | |||
14/08/2024 | 16:38:32,652 | 10 | 65,80 | |
10 | 65,80 | |||
10 | 65,80 | |||
14/08/2024 | 16:35:58,801 | 50 | 65,76 | |
50 | 65,76 | |||
50 | 65,76 | |||
14/08/2024 | 16:31:33,107 | 15 | 65,85 | |
15 | 65,85 | |||
15 | 65,85 | |||
14/08/2024 | 16:30:05,499 | 4 | 65,68 | |
4 | 65,68 | |||
4 | 65,68 | |||
14/08/2024 | 16:29:33,370 | 4 | 65,70 | |
4 | 65,70 | |||
4 | 65,70 | |||
14/08/2024 | 16:26:58,243 | 40 | 65,58 | |
40 | 65,58 | |||
40 | 65,58 | |||
14/08/2024 | 16:26:11,162 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
14/08/2024 | 16:17:50,303 | 55 | 65,92 | |
55 | 65,92 | |||
55 | 65,92 | |||
14/08/2024 | 16:16:59,557 | 30 | 65,75 | |
30 | 65,75 | |||
30 | 65,75 | |||
14/08/2024 | 16:16:21,352 | 15 | 65,97 | |
15 | 65,97 | |||
15 | 65,97 | |||
14/08/2024 | 16:15:54,875 | 20 | 65,98 | |
20 | 65,98 | |||
20 | 65,98 | |||
14/08/2024 | 16:12:39,418 | 35 | 65,70 | |
35 | 65,70 | |||
35 | 65,70 | |||
14/08/2024 | 16:11:32,674 | 18 | 65,43 | |
18 | 65,43 | |||
18 | 65,43 | |||
14/08/2024 | 16:11:28,809 | 25 | 65,37 | |
25 | 65,37 | |||
25 | 65,37 | |||
14/08/2024 | 16:10:47,916 | 6 | 65,19 | |
6 | 65,19 | |||
6 | 65,19 | |||
14/08/2024 | 16:10:00,268 | 15 | 65,48 | |
15 | 65,48 | |||
15 | 65,48 | |||
14/08/2024 | 16:09:34,765 | 13 | 65,23 | |
13 | 65,23 | |||
13 | 65,23 | |||
14/08/2024 | 16:04:14,494 | 14 | 65,62 | |
14 | 65,62 | |||
14 | 65,62 | |||
14/08/2024 | 16:02:35,557 | 15 | 66,00 | |
15 | 66,00 | |||
15 | 66,00 | |||
14/08/2024 | 16:00:32,180 | 38 | 66,19 | |
38 | 66,19 | |||
38 | 66,19 | |||
14/08/2024 | 15:55:43,838 | 20 | 66,34 | |
20 | 66,34 | |||
20 | 66,34 | |||
14/08/2024 | 15:54:39,760 | 60 | 66,45 | |
60 | 66,45 | |||
60 | 66,45 | |||
14/08/2024 | 15:52:14,633 | 80 | 66,78 | |
80 | 66,78 | |||
80 | 66,78 | |||
14/08/2024 | 15:51:55,970 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
14/08/2024 | 15:51:29,519 | 40 | 66,80 | |
40 | 66,80 | |||
40 | 66,80 | |||
14/08/2024 | 15:49:45,094 | 60 | 66,68 | |
60 | 66,68 | |||
60 | 66,68 | |||
14/08/2024 | 15:49:39,902 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
14/08/2024 | 15:48:56,927 | 60 | 66,72 | |
60 | 66,72 | |||
60 | 66,72 | |||
14/08/2024 | 15:48:17,492 | 149 | 66,63 | |
149 | 66,63 | |||
149 | 66,63 | |||
14/08/2024 | 15:47:20,787 | 120 | 67,00 | |
120 | 67,00 | |||
120 | 67,00 | |||
14/08/2024 | 15:46:27,254 | 57 | 67,00 | |
30 | 67,00 | |||
57 | 67,00 | |||
22 | 67,00 | |||
5 | 67,00 | |||
14/08/2024 | 15:46:08,449 | 100 | 67,19 | |
100 | 67,19 | |||
100 | 67,19 | |||
14/08/2024 | 15:46:07,704 | 15 | 67,13 | |
15 | 67,13 | |||
15 | 67,13 | |||
14/08/2024 | 15:45:14,515 | 6 | 67,10 | |
5 | 67,10 | |||
6 | 67,10 | |||
1 | 67,10 | |||
14/08/2024 | 15:44:41,591 | 15 | 67,19 | |
15 | 67,19 | |||
15 | 67,19 | |||
14/08/2024 | 15:43:54,166 | 30 | 67,42 | |
30 | 67,42 | |||
30 | 67,42 | |||
14/08/2024 | 15:43:34,518 | 40 | 67,52 | |
40 | 67,52 | |||
40 | 67,52 | |||
14/08/2024 | 15:42:43,618 | 3 | 67,34 | |
3 | 67,34 | |||
3 | 67,34 | |||
14/08/2024 | 15:42:39,197 | 15 | 67,53 | |
15 | 67,53 | |||
15 | 67,53 | |||
14/08/2024 | 15:40:59,294 | 18 | 67,98 | |
18 | 67,98 | |||
18 | 67,98 | |||
14/08/2024 | 15:38:28,004 | 25 | 68,01 | |
25 | 68,01 | |||
25 | 68,01 | |||
14/08/2024 | 15:35:32,660 | 4 | 67,80 | |
4 | 67,80 | |||
4 | 67,80 | |||
14/08/2024 | 15:34:49,832 | 55 | 68,00 | |
4 | 68,00 | |||
55 | 68,00 | |||
51 | 68,00 | |||
14/08/2024 | 15:33:43,997 | 447 | 68,07 | |
447 | 68,07 | |||
432 | 68,07 | |||
15 | 68,07 | |||
14/08/2024 | 15:33:40,048 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:39,845 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:39,629 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:39,379 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:38,783 | 846 | 68,26 | |
846 | 68,26 | |||
423 | 68,26 | |||
423 | 68,26 | |||
14/08/2024 | 15:33:21,483 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:21,317 | 88 | 68,26 | |
88 | 68,26 | |||
88 | 68,26 | |||
14/08/2024 | 15:33:21,089 | 15 | 68,50 | |
15 | 68,50 | |||
15 | 68,50 | |||
14/08/2024 | 15:33:05,552 | 15 | 68,62 | |
15 | 68,62 | |||
15 | 68,62 | |||
14/08/2024 | 15:32:55,472 | 30 | 68,51 | |
30 | 68,51 | |||
30 | 68,51 | |||
14/08/2024 | 15:32:52,917 | 10 | 68,85 | |
10 | 68,85 | |||
10 | 68,85 | |||
14/08/2024 | 15:32:42,312 | 10 | 68,86 | |
10 | 68,86 | |||
10 | 68,86 | |||
14/08/2024 | 15:32:42,180 | 45 | 68,86 | |
45 | 68,86 | |||
5 | 68,86 | |||
40 | 68,86 | |||
14/08/2024 | 15:32:42,007 | 35 | 69,00 | |
10 | 69,00 | |||
25 | 69,00 | |||
35 | 69,00 | |||
14/08/2024 | 15:32:41,838 | 30 | 69,02 | |
30 | 69,02 | |||
30 | 69,02 | |||
14/08/2024 | 15:31:29,305 | 8 | 69,45 | |
8 | 69,45 | |||
8 | 69,45 | |||
14/08/2024 | 15:31:26,906 | 31 | 69,50 | |
20 | 69,50 | |||
11 | 69,50 | |||
31 | 69,50 | |||
14/08/2024 | 15:30:57,010 | 20 | 69,70 | |
20 | 69,70 | |||
20 | 69,70 | |||
14/08/2024 | 15:25:02,435 | 20 | 69,90 | |
20 | 69,90 | |||
20 | 69,90 | |||
14/08/2024 | 15:24:45,796 | 150 | 69,90 | |
150 | 69,90 | |||
150 | 69,90 | |||
14/08/2024 | 15:24:09,299 | 50 | 69,91 | |
50 | 69,91 | |||
50 | 69,91 | |||
14/08/2024 | 15:24:07,107 | 50 | 69,91 | |
50 | 69,91 | |||
50 | 69,91 | |||
14/08/2024 | 15:22:29,440 | 120 | 69,91 | |
120 | 69,91 | |||
120 | 69,91 | |||
14/08/2024 | 15:22:28,547 | 120 | 69,91 | |
120 | 69,91 | |||
120 | 69,91 | |||
14/08/2024 | 15:21:25,378 | 74 | 70,19 | |
74 | 70,19 | |||
74 | 70,19 | |||
14/08/2024 | 14:43:39,979 | 1 | 69,91 | |
1 | 69,91 | |||
1 | 69,91 | |||
14/08/2024 | 14:38:24,625 | 15 | 70,00 | |
15 | 70,00 | |||
15 | 70,00 | |||
14/08/2024 | 14:37:54,475 | 69 | 70,01 | |
69 | 70,01 | |||
69 | 70,01 | |||
14/08/2024 | 14:37:52,948 | 30 | 70,01 | |
30 | 70,01 | |||
30 | 70,01 | |||
14/08/2024 | 14:23:55,174 | 86 | 70,01 | |
86 | 70,01 | |||
86 | 70,01 | |||
14/08/2024 | 14:16:29,870 | 50 | 70,30 | |
50 | 70,30 | |||
50 | 70,30 | |||
14/08/2024 | 14:16:15,764 | 150 | 70,30 | |
150 | 70,30 | |||
150 | 70,30 | |||
14/08/2024 | 14:12:15,031 | 2 | 70,20 | |
2 | 70,20 | |||
2 | 70,20 | |||
14/08/2024 | 14:06:08,001 | 8 | 70,19 | |
8 | 70,19 | |||
8 | 70,19 | |||
14/08/2024 | 13:49:19,841 | 28 | 69,91 | |
28 | 69,91 | |||
28 | 69,91 | |||
14/08/2024 | 13:29:58,708 | 9 | 70,08 | |
9 | 70,08 | |||
9 | 70,08 | |||
14/08/2024 | 13:21:53,995 | 15 | 70,29 | |
15 | 70,29 | |||
15 | 70,29 | |||
14/08/2024 | 13:03:54,162 | 4 | 70,28 | |
4 | 70,28 | |||
4 | 70,28 | |||
14/08/2024 | 12:53:58,204 | 40 | 69,91 | |
40 | 69,91 | |||
40 | 69,91 | |||
14/08/2024 | 12:49:30,334 | 20 | 70,30 | |
20 | 70,30 | |||
20 | 70,30 | |||
14/08/2024 | 11:51:50,351 | 20 | 70,27 | |
20 | 70,27 | |||
20 | 70,27 | |||
14/08/2024 | 11:49:39,521 | 2 | 70,00 | |
2 | 70,00 | |||
2 | 70,00 | |||
14/08/2024 | 11:41:47,910 | 20 | 69,95 | |
20 | 69,95 | |||
20 | 69,95 | |||
14/08/2024 | 11:39:24,198 | 30 | 70,27 | |
30 | 70,27 | |||
30 | 70,27 | |||
14/08/2024 | 11:29:58,819 | 86 | 70,11 | |
86 | 70,11 | |||
86 | 70,11 | |||
14/08/2024 | 11:25:28,750 | 20 | 70,00 | |
20 | 70,00 | |||
20 | 70,00 | |||
14/08/2024 | 11:25:10,805 | 149 | 70,00 | |
149 | 70,00 | |||
18 | 70,00 | |||
131 | 70,00 | |||
14/08/2024 | 10:56:30,220 | 18 | 70,05 | |
18 | 70,05 | |||
18 | 70,05 | |||
14/08/2024 | 10:56:29,094 | 10 | 70,13 | |
10 | 70,13 | |||
10 | 70,13 | |||
14/08/2024 | 10:52:57,749 | 5 | 70,21 | |
5 | 70,21 | |||
5 | 70,21 | |||
14/08/2024 | 10:47:39,151 | 40 | 70,25 | |
40 | 70,25 | |||
40 | 70,25 | |||
14/08/2024 | 10:41:22,603 | 3 | 70,54 | |
3 | 70,54 | |||
3 | 70,54 | |||
14/08/2024 | 09:37:39,341 | 4 | 70,28 | |
4 | 70,28 | |||
4 | 70,28 | |||
14/08/2024 | 09:34:55,760 | 3 | 70,28 | |
3 | 70,28 | |||
3 | 70,28 | |||
14/08/2024 | 09:32:18,156 | 10 | 70,29 | |
10 | 70,29 | |||
10 | 70,29 | |||
14/08/2024 | 09:30:23,390 | 1 | 70,01 | |
1 | 70,01 | |||
1 | 70,01 | |||
14/08/2024 | 09:26:12,225 | 30 | 70,31 | |
30 | 70,31 | |||
30 | 70,31 | |||
14/08/2024 | 09:21:42,818 | 18 | 70,01 | |
18 | 70,01 | |||
18 | 70,01 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00