Albemarle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
52
86,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 16:19:44,147 | 15 | 86,99 | |
15 | 86,99 | |||
15 | 86,99 | |||
16.07.2024 | 16:11:20,523 | 10 | 86,93 | |
10 | 86,93 | |||
10 | 86,93 | |||
16.07.2024 | 16:04:06,971 | 100 | 88,12 | |
100 | 88,12 | |||
100 | 88,12 | |||
16.07.2024 | 16:03:15,268 | 30 | 87,79 | |
30 | 87,79 | |||
30 | 87,79 | |||
16.07.2024 | 16:00:29,286 | 40 | 88,25 | |
40 | 88,25 | |||
40 | 88,25 | |||
16.07.2024 | 15:54:08,758 | 30 | 87,54 | |
30 | 87,54 | |||
30 | 87,54 | |||
16.07.2024 | 15:40:37,864 | 5 | 87,10 | |
5 | 87,10 | |||
5 | 87,10 | |||
16.07.2024 | 15:35:30,436 | 6 | 87,89 | |
6 | 87,89 | |||
6 | 87,89 | |||
16.07.2024 | 15:29:55,973 | 1 | 87,90 | |
1 | 87,90 | |||
1 | 87,90 | |||
16.07.2024 | 15:28:38,290 | 55 | 87,92 | |
55 | 87,92 | |||
55 | 87,92 | |||
16.07.2024 | 15:17:35,303 | 12 | 88,15 | |
12 | 88,15 | |||
12 | 88,15 | |||
16.07.2024 | 14:58:52,683 | 25 | 88,38 | |
25 | 88,38 | |||
25 | 88,38 | |||
16.07.2024 | 13:53:08,208 | 50 | 88,16 | |
50 | 88,16 | |||
50 | 88,16 | |||
16.07.2024 | 13:29:59,142 | 120 | 88,28 | |
120 | 88,28 | |||
120 | 88,28 | |||
16.07.2024 | 13:14:56,011 | 35 | 88,07 | |
35 | 88,07 | |||
35 | 88,07 | |||
16.07.2024 | 13:03:39,524 | 57 | 88,53 | |
57 | 88,53 | |||
57 | 88,53 | |||
16.07.2024 | 13:00:19,988 | 30 | 88,53 | |
30 | 88,53 | |||
30 | 88,53 | |||
16.07.2024 | 12:59:50,284 | 120 | 88,53 | |
120 | 88,53 | |||
120 | 88,53 | |||
16.07.2024 | 12:19:43,852 | 19 | 88,00 | |
19 | 88,00 | |||
19 | 88,00 | |||
16.07.2024 | 12:08:59,992 | 30 | 87,71 | |
15 | 87,71 | |||
15 | 87,71 | |||
30 | 87,71 | |||
16.07.2024 | 11:41:02,553 | 40 | 88,23 | |
40 | 88,23 | |||
40 | 88,23 | |||
16.07.2024 | 11:18:53,665 | 10 | 88,24 | |
10 | 88,24 | |||
10 | 88,24 | |||
16.07.2024 | 11:14:48,474 | 1 | 87,74 | |
1 | 87,74 | |||
1 | 87,74 | |||
16.07.2024 | 11:14:43,207 | 110 | 88,23 | |
110 | 88,23 | |||
110 | 88,23 | |||
16.07.2024 | 10:58:27,174 | 100 | 88,22 | |
100 | 88,22 | |||
100 | 88,22 | |||
16.07.2024 | 10:56:20,394 | 10 | 87,74 | |
10 | 87,74 | |||
10 | 87,74 | |||
16.07.2024 | 10:49:58,955 | 30 | 88,23 | |
30 | 88,23 | |||
30 | 88,23 | |||
16.07.2024 | 10:46:55,193 | 6 | 87,74 | |
6 | 87,74 | |||
6 | 87,74 | |||
16.07.2024 | 10:44:05,028 | 10 | 87,74 | |
10 | 87,74 | |||
10 | 87,74 | |||
16.07.2024 | 10:42:11,342 | 30 | 88,00 | |
9 | 88,00 | |||
21 | 88,00 | |||
30 | 88,00 | |||
16.07.2024 | 10:38:14,712 | 2 | 87,69 | |
2 | 87,69 | |||
2 | 87,69 | |||
16.07.2024 | 10:35:56,794 | 40 | 87,69 | |
40 | 87,69 | |||
40 | 87,69 | |||
16.07.2024 | 10:29:58,963 | 69 | 87,84 | |
69 | 87,84 | |||
69 | 87,84 | |||
16.07.2024 | 10:26:09,378 | 10 | 87,72 | |
10 | 87,72 | |||
10 | 87,72 | |||
16.07.2024 | 10:23:49,820 | 40 | 87,72 | |
40 | 87,72 | |||
40 | 87,72 | |||
16.07.2024 | 10:06:53,357 | 18 | 87,65 | |
18 | 87,65 | |||
18 | 87,65 | |||
16.07.2024 | 09:50:57,188 | 200 | 87,58 | |
86 | 87,58 | |||
114 | 87,58 | |||
200 | 87,58 | |||
16.07.2024 | 09:40:11,813 | 114 | 87,90 | |
114 | 87,90 | |||
114 | 87,90 | |||
16.07.2024 | 09:38:52,419 | 3 | 87,92 | |
3 | 87,92 | |||
3 | 87,92 | |||
16.07.2024 | 09:36:59,426 | 3 | 87,92 | |
3 | 87,92 | |||
3 | 87,92 | |||
16.07.2024 | 09:30:24,354 | 2 | 87,45 | |
2 | 87,45 | |||
2 | 87,45 | |||
16.07.2024 | 09:29:25,796 | 3 | 87,95 | |
3 | 87,95 | |||
3 | 87,95 | |||
16.07.2024 | 09:20:33,694 | 25 | 87,40 | |
25 | 87,40 | |||
25 | 87,40 | |||
16.07.2024 | 09:20:15,588 | 115 | 87,70 | |
115 | 87,70 | |||
115 | 87,70 | |||
16.07.2024 | 09:16:49,346 | 17 | 87,99 | |
17 | 87,99 | |||
17 | 87,99 | |||
16.07.2024 | 09:16:47,738 | 69 | 87,99 | |
69 | 87,99 | |||
69 | 87,99 | |||
16.07.2024 | 09:16:37,738 | 114 | 87,90 | |
114 | 87,90 | |||
114 | 87,90 | |||
16.07.2024 | 09:08:26,362 | 2 | 87,39 | |
2 | 87,39 | |||
2 | 87,39 | |||
16.07.2024 | 08:51:46,935 | 20 | 87,96 | |
20 | 87,96 | |||
20 | 87,96 | |||
16.07.2024 | 08:45:02,945 | 3 | 87,95 | |
3 | 87,95 | |||
3 | 87,95 | |||
16.07.2024 | 08:32:43,611 | 20 | 87,95 | |
20 | 87,95 | |||
20 | 87,95 | |||
16.07.2024 | 08:13:34,762 | 10 | 87,97 | |
10 | 87,97 | |||
10 | 87,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 16:39:23
Letzte Aktualisierung:
16.07.2024 @ 16:39:23