Albemarle Corp.

78

75

104.20

Date Time Volume Order Volume Price
21/11/2024 21:57:22.183 4   104.20
      4 104.20
      4 104.20
21/11/2024 21:12:43.612 10   104.28
      10 104.28
      10 104.28
21/11/2024 21:10:44.856 20   103.96
      20 103.96
      20 103.96
21/11/2024 21:03:17.063 40   104.18
      40 104.18
      40 104.18
21/11/2024 20:51:35.982 60   104.62
      60 104.62
      60 104.62
21/11/2024 20:46:34.642 3   104.78
      3 104.78
      3 104.78
21/11/2024 20:38:44.711 50   104.30
      50 104.30
      50 104.30
21/11/2024 20:36:33.703 5   104.16
      5 104.16
      5 104.16
21/11/2024 20:09:21.914 20   104.98
      20 104.98
      20 104.98
21/11/2024 20:06:17.748 12   104.98
      12 104.98
      12 104.98
21/11/2024 20:01:11.199 50   104.98
      50 104.98
      50 104.98
21/11/2024 19:37:09.499 33   104.52
      33 104.52
      33 104.52
21/11/2024 19:11:47.073 15   103.98
      15 103.98
      15 103.98
21/11/2024 18:52:02.577 1   103.80
      1 103.80
      1 103.80
21/11/2024 18:44:14.736 20   103.84
      20 103.84
      20 103.84
21/11/2024 18:30:30.345 50   104.32
      50 104.32
      50 104.32
21/11/2024 18:18:36.184 2   104.10
      2 104.10
      2 104.10
21/11/2024 17:47:18.861 6   103.16
      6 103.16
      6 103.16
21/11/2024 17:30:26.501 40   103.76
      40 103.76
      40 103.76
21/11/2024 17:26:20.370 30   104.16
      30 104.16
      30 104.16
21/11/2024 16:52:03.405 7   103.36
      7 103.36
      7 103.36
21/11/2024 16:47:17.963 5   103.14
      5 103.14
      5 103.14
21/11/2024 16:38:31.600 50   102.38
      50 102.38
      50 102.38
21/11/2024 15:41:43.587 195   102.44
      195 102.44
      195 102.44
21/11/2024 15:33:47.358 10   102.00
      10 102.00
      10 102.00
21/11/2024 15:33:24.561 25   102.30
      25 102.30
      25 102.30
21/11/2024 15:30:44.555 9   102.32
      9 102.32
      9 102.32
21/11/2024 15:30:04.013 60   103.02
      60 103.02
      60 103.02
21/11/2024 15:28:02.593 77   103.90
      77 103.90
      77 103.90
21/11/2024 15:27:52.454 55   103.96
      55 103.96
      55 103.96
21/11/2024 15:27:51.045 78   103.98
      78 103.98
      78 103.98
21/11/2024 15:26:17.144 92   104.00
      92 104.00
      92 104.00
21/11/2024 14:53:16.380 6   104.02
      6 104.02
      6 104.02
21/11/2024 14:34:18.180 50   104.72
      50 104.72
      50 104.72
21/11/2024 14:32:28.216 50   104.64
      50 104.64
      50 104.64
21/11/2024 14:30:44.574 50   104.68
      50 104.68
      50 104.68
21/11/2024 14:27:33.120 50   104.66
      50 104.66
      50 104.66
21/11/2024 14:24:23.691 50   104.60
      50 104.60
      50 104.60
21/11/2024 14:02:21.362 100   104.00
      100 104.00
      100 104.00
21/11/2024 13:55:42.687 3   104.32
      3 104.32
      3 104.32
21/11/2024 13:51:49.991 6   104.30
      6 104.30
      6 104.30
21/11/2024 13:39:13.665 50   103.60
      50 103.60
      50 103.60
21/11/2024 13:35:23.442 15   104.44
      15 104.44
      15 104.44
21/11/2024 13:18:47.704 70   103.50
      70 103.50
      70 103.50
21/11/2024 13:13:08.576 70   103.48
      70 103.48
      70 103.48
21/11/2024 13:08:47.103 10   102.72
      10 102.72
      10 102.72
21/11/2024 13:08:44.769 30   103.48
      30 103.48
      30 103.48
21/11/2024 13:08:36.376 70   103.48
      70 103.48
      70 103.48
21/11/2024 13:01:01.643 100   103.48
      100 103.48
      56 103.48
      44 103.48
21/11/2024 13:00:59.324 97   102.80
      97 102.80
      97 102.80
21/11/2024 12:59:47.047 97   103.18
      97 103.18
      97 103.18
21/11/2024 12:36:47.751 25   102.76
      25 102.76
      25 102.76
21/11/2024 12:36:34.380 48   102.80
      48 102.80
      48 102.80
21/11/2024 11:53:09.589 25   103.18
      25 103.18
      25 103.18
21/11/2024 11:46:51.645 11   103.20
      11 103.20
      11 103.20
21/11/2024 11:46:24.706 10   103.20
      10 103.20
      10 103.20
21/11/2024 11:22:02.038 5   103.22
      5 103.22
      5 103.22
21/11/2024 11:20:29.636 5   102.40
      5 102.40
      5 102.40
21/11/2024 10:54:49.219 13   102.52
      13 102.52
      13 102.52
21/11/2024 10:54:30.460 107   102.72
      107 102.72
      97 102.72
      10 102.72
21/11/2024 10:44:54.694 30   103.30
      30 103.30
      30 103.30
21/11/2024 10:41:00.423 97   103.44
      97 103.44
      97 103.44
21/11/2024 10:41:00.365 55   103.44
      55 103.44
      55 103.44
21/11/2024 10:20:51.363 4   104.30
      4 104.30
      4 104.30
21/11/2024 10:18:43.317 75   103.44
      75 103.44
      75 103.44
21/11/2024 09:30:08.946 1   103.56
      1 103.56
      1 103.56
21/11/2024 09:19:27.836 50   103.56
      50 103.56
      50 103.56
21/11/2024 08:49:18.756 15   103.70
      15 103.70
      15 103.70
21/11/2024 08:48:22.081 20   104.44
      20 104.44
      20 104.44
21/11/2024 08:04:06.288 2   103.60
      2 103.60
      2 103.60
21/11/2024 08:03:44.967 15   103.60
      15 103.60
      15 103.60
21/11/2024 08:03:03.924 97   103.80
      97 103.80
      97 103.80
21/11/2024 08:00:55.830 97   104.02
      97 104.02
      97 104.02
21/11/2024 08:00:20.673 97   104.26
      97 104.26
      97 104.26
21/11/2024 08:00:09.424 673   104.98
      1 104.98
      442 104.98
      230 104.98
      673 104.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)