Tradegate Exchange

Albemarle Corp.

181

166

66.25

Date	Time	Volume	Order Volume	Price
14/08/2024	21:58:12.849	220		66.25
			220	66.25
			220	66.25
14/08/2024	21:54:46.848	70		65.96
			70	65.96
			70	65.96
14/08/2024	21:38:56.922	100		66.10
			100	66.10
			100	66.10
14/08/2024	21:29:47.490	10		66.14
			10	66.14
			10	66.14
14/08/2024	21:27:34.301	18		66.11
			18	66.11
			18	66.11
14/08/2024	21:27:00.383	20		66.11
			20	66.11
			20	66.11
14/08/2024	21:26:24.886	15		66.29
			15	66.29
			15	66.29
14/08/2024	21:22:05.210	2		66.31
			2	66.31
			2	66.31
14/08/2024	21:18:22.883	100		66.41
			100	66.41
			100	66.41
14/08/2024	21:13:19.591	20		66.45
			20	66.45
			20	66.45
14/08/2024	20:57:01.413	18		66.41
			18	66.41
			18	66.41
14/08/2024	20:48:52.545	38		66.32
			38	66.32
			38	66.32
14/08/2024	20:46:02.651	5		66.11
			5	66.11
			5	66.11
14/08/2024	20:43:26.913	10		66.43
			10	66.43
			10	66.43
14/08/2024	20:35:15.251	50		66.23
			50	66.23
			50	66.23
14/08/2024	20:31:46.716	100		66.11
			100	66.11
			100	66.11
14/08/2024	20:23:17.693	100		66.22
			100	66.22
			100	66.22
14/08/2024	20:01:24.088	150		66.22
			150	66.22
			150	66.22
14/08/2024	19:51:16.664	3		66.01
			3	66.01
			3	66.01
14/08/2024	19:49:47.730	25		66.20
			25	66.20
			25	66.20
14/08/2024	19:39:53.830	10		66.21
			10	66.21
			10	66.21
14/08/2024	19:39:10.242	25		66.22
			25	66.22
			25	66.22
14/08/2024	19:36:20.452	15		66.22
			15	66.22
			15	66.22
14/08/2024	19:27:55.384	10		66.32
			10	66.32
			10	66.32
14/08/2024	18:59:41.934	9		66.06
			9	66.06
			9	66.06
14/08/2024	18:52:40.202	10		66.06
			10	66.06
			10	66.06
14/08/2024	18:50:11.956	17		66.01
			17	66.01
			17	66.01
14/08/2024	18:48:14.838	4		66.01
			4	66.01
			4	66.01
14/08/2024	18:43:33.390	15		65.98
			15	65.98
			15	65.98
14/08/2024	18:42:54.756	7		66.04
			7	66.04
			7	66.04
14/08/2024	18:31:58.125	75		65.98
			75	65.98
			75	65.98
14/08/2024	18:31:07.779	10		65.99
			10	65.99
			10	65.99
14/08/2024	18:26:24.018	40		65.72
			40	65.72
			40	65.72
14/08/2024	18:25:15.947	15		65.89
			15	65.89
			15	65.89
14/08/2024	18:23:59.550	5		65.80
			5	65.80
			5	65.80
14/08/2024	18:21:42.711	18		65.86
			18	65.86
			18	65.86
14/08/2024	18:13:29.485	25		66.13
			25	66.13
			25	66.13
14/08/2024	18:00:29.473	15		66.25
			15	66.25
			15	66.25
14/08/2024	17:59:46.766	35		66.26
			35	66.26
			35	66.26
14/08/2024	17:52:46.178	60		66.01
			60	66.01
			60	66.01
14/08/2024	17:52:16.636	29		65.96
			29	65.96
			29	65.96
14/08/2024	17:51:45.049	176		66.19
			176	66.19
			176	66.19
14/08/2024	17:51:44.847	460		66.19
			460	66.19
			460	66.19
14/08/2024	17:51:44.402	460		66.19
			460	66.19
			460	66.19
14/08/2024	17:51:24.627	460		66.19
			460	66.19
			460	66.19
14/08/2024	17:50:54.801	364		66.19
			364	66.19
			364	66.19
14/08/2024	17:49:32.212	460		66.20
			460	66.20
			460	66.20
14/08/2024	17:48:57.019	120		66.20
			120	66.20
			120	66.20
14/08/2024	17:42:01.155	6		66.37
			6	66.37
			6	66.37
14/08/2024	17:29:38.728	11		66.08
			11	66.08
			11	66.08
14/08/2024	17:27:31.802	1		66.31
			1	66.31
			1	66.31
14/08/2024	17:22:57.731	15		65.81
			15	65.81
			15	65.81
14/08/2024	17:17:45.151	8		65.74
			8	65.74
			8	65.74
14/08/2024	17:14:43.740	2 000		65.50
			40	65.50
			50	65.50
			1 892	65.50
			2 000	65.50
			18	65.50
14/08/2024	17:10:06.791	11		65.79
			11	65.79
			11	65.79
14/08/2024	17:07:19.779	17		65.87
			17	65.87
			17	65.87
14/08/2024	17:05:47.342	20		66.00
			20	66.00
			20	66.00
14/08/2024	17:05:47.137	25		66.00
			25	66.00
			25	66.00
14/08/2024	17:05:39.851	30		66.00
			30	66.00
			30	66.00
14/08/2024	16:53:52.865	20		65.77
			5	65.77
			15	65.77
			20	65.77
14/08/2024	16:50:12.518	70		66.22
			70	66.22
			70	66.22
14/08/2024	16:47:35.058	50		66.00
			50	66.00
			50	66.00
14/08/2024	16:44:57.168	12		65.93
			12	65.93
			12	65.93
14/08/2024	16:42:50.753	2		65.92
			2	65.92
			2	65.92
14/08/2024	16:38:32.652	10		65.80
			10	65.80
			10	65.80
14/08/2024	16:35:58.801	50		65.76
			50	65.76
			50	65.76
14/08/2024	16:31:33.107	15		65.85
			15	65.85
			15	65.85
14/08/2024	16:30:05.499	4		65.68
			4	65.68
			4	65.68
14/08/2024	16:29:33.370	4		65.70
			4	65.70
			4	65.70
14/08/2024	16:26:58.243	40		65.58
			40	65.58
			40	65.58
14/08/2024	16:26:11.162	10		65.90
			10	65.90
			10	65.90
14/08/2024	16:17:50.303	55		65.92
			55	65.92
			55	65.92
14/08/2024	16:16:59.557	30		65.75
			30	65.75
			30	65.75
14/08/2024	16:16:21.352	15		65.97
			15	65.97
			15	65.97
14/08/2024	16:15:54.875	20		65.98
			20	65.98
			20	65.98
14/08/2024	16:12:39.418	35		65.70
			35	65.70
			35	65.70
14/08/2024	16:11:32.674	18		65.43
			18	65.43
			18	65.43
14/08/2024	16:11:28.809	25		65.37
			25	65.37
			25	65.37
14/08/2024	16:10:47.916	6		65.19
			6	65.19
			6	65.19
14/08/2024	16:10:00.268	15		65.48
			15	65.48
			15	65.48
14/08/2024	16:09:34.765	13		65.23
			13	65.23
			13	65.23
14/08/2024	16:04:14.494	14		65.62
			14	65.62
			14	65.62
14/08/2024	16:02:35.557	15		66.00
			15	66.00
			15	66.00
14/08/2024	16:00:32.180	38		66.19
			38	66.19
			38	66.19
14/08/2024	15:55:43.838	20		66.34
			20	66.34
			20	66.34
14/08/2024	15:54:39.760	60		66.45
			60	66.45
			60	66.45
14/08/2024	15:52:14.633	80		66.78
			80	66.78
			80	66.78
14/08/2024	15:51:55.970	10		66.80
			10	66.80
			10	66.80
14/08/2024	15:51:29.519	40		66.80
			40	66.80
			40	66.80
14/08/2024	15:49:45.094	60		66.68
			60	66.68
			60	66.68
14/08/2024	15:49:39.902	30		66.70
			30	66.70
			30	66.70
14/08/2024	15:48:56.927	60		66.72
			60	66.72
			60	66.72
14/08/2024	15:48:17.492	149		66.63
			149	66.63
			149	66.63
14/08/2024	15:47:20.787	120		67.00
			120	67.00
			120	67.00
14/08/2024	15:46:27.254	57		67.00
			30	67.00
			57	67.00
			22	67.00
			5	67.00
14/08/2024	15:46:08.449	100		67.19
			100	67.19
			100	67.19
14/08/2024	15:46:07.704	15		67.13
			15	67.13
			15	67.13
14/08/2024	15:45:14.515	6		67.10
			5	67.10
			6	67.10
			1	67.10
14/08/2024	15:44:41.591	15		67.19
			15	67.19
			15	67.19
14/08/2024	15:43:54.166	30		67.42
			30	67.42
			30	67.42
14/08/2024	15:43:34.518	40		67.52
			40	67.52
			40	67.52
14/08/2024	15:42:43.618	3		67.34
			3	67.34
			3	67.34
14/08/2024	15:42:39.197	15		67.53
			15	67.53
			15	67.53
14/08/2024	15:40:59.294	18		67.98
			18	67.98
			18	67.98
14/08/2024	15:38:28.004	25		68.01
			25	68.01
			25	68.01
14/08/2024	15:35:32.660	4		67.80
			4	67.80
			4	67.80
14/08/2024	15:34:49.832	55		68.00
			4	68.00
			55	68.00
			51	68.00
14/08/2024	15:33:43.997	447		68.07
			447	68.07
			432	68.07
			15	68.07
14/08/2024	15:33:40.048	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:39.845	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:39.629	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:39.379	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:38.783	846		68.26
			846	68.26
			423	68.26
			423	68.26
14/08/2024	15:33:21.483	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:21.317	88		68.26
			88	68.26
			88	68.26
14/08/2024	15:33:21.089	15		68.50
			15	68.50
			15	68.50
14/08/2024	15:33:05.552	15		68.62
			15	68.62
			15	68.62
14/08/2024	15:32:55.472	30		68.51
			30	68.51
			30	68.51
14/08/2024	15:32:52.917	10		68.85
			10	68.85
			10	68.85
14/08/2024	15:32:42.312	10		68.86
			10	68.86
			10	68.86
14/08/2024	15:32:42.180	45		68.86
			45	68.86
			5	68.86
			40	68.86
14/08/2024	15:32:42.007	35		69.00
			10	69.00
			25	69.00
			35	69.00
14/08/2024	15:32:41.838	30		69.02
			30	69.02
			30	69.02
14/08/2024	15:31:29.305	8		69.45
			8	69.45
			8	69.45
14/08/2024	15:31:26.906	31		69.50
			20	69.50
			11	69.50
			31	69.50
14/08/2024	15:30:57.010	20		69.70
			20	69.70
			20	69.70
14/08/2024	15:25:02.435	20		69.90
			20	69.90
			20	69.90
14/08/2024	15:24:45.796	150		69.90
			150	69.90
			150	69.90
14/08/2024	15:24:09.299	50		69.91
			50	69.91
			50	69.91
14/08/2024	15:24:07.107	50		69.91
			50	69.91
			50	69.91
14/08/2024	15:22:29.440	120		69.91
			120	69.91
			120	69.91
14/08/2024	15:22:28.547	120		69.91
			120	69.91
			120	69.91
14/08/2024	15:21:25.378	74		70.19
			74	70.19
			74	70.19
14/08/2024	14:43:39.979	1		69.91
			1	69.91
			1	69.91
14/08/2024	14:38:24.625	15		70.00
			15	70.00
			15	70.00
14/08/2024	14:37:54.475	69		70.01
			69	70.01
			69	70.01
14/08/2024	14:37:52.948	30		70.01
			30	70.01
			30	70.01
14/08/2024	14:23:55.174	86		70.01
			86	70.01
			86	70.01
14/08/2024	14:16:29.870	50		70.30
			50	70.30
			50	70.30
14/08/2024	14:16:15.764	150		70.30
			150	70.30
			150	70.30
14/08/2024	14:12:15.031	2		70.20
			2	70.20
			2	70.20
14/08/2024	14:06:08.001	8		70.19
			8	70.19
			8	70.19
14/08/2024	13:49:19.841	28		69.91
			28	69.91
			28	69.91
14/08/2024	13:29:58.708	9		70.08
			9	70.08
			9	70.08
14/08/2024	13:21:53.995	15		70.29
			15	70.29
			15	70.29
14/08/2024	13:03:54.162	4		70.28
			4	70.28
			4	70.28
14/08/2024	12:53:58.204	40		69.91
			40	69.91
			40	69.91
14/08/2024	12:49:30.334	20		70.30
			20	70.30
			20	70.30
14/08/2024	11:51:50.351	20		70.27
			20	70.27
			20	70.27
14/08/2024	11:49:39.521	2		70.00
			2	70.00
			2	70.00
14/08/2024	11:41:47.910	20		69.95
			20	69.95
			20	69.95
14/08/2024	11:39:24.198	30		70.27
			30	70.27
			30	70.27
14/08/2024	11:29:58.819	86		70.11
			86	70.11
			86	70.11
14/08/2024	11:25:28.750	20		70.00
			20	70.00
			20	70.00
14/08/2024	11:25:10.805	149		70.00
			149	70.00
			18	70.00
			131	70.00
14/08/2024	10:56:30.220	18		70.05
			18	70.05
			18	70.05
14/08/2024	10:56:29.094	10		70.13
			10	70.13
			10	70.13
14/08/2024	10:52:57.749	5		70.21
			5	70.21
			5	70.21
14/08/2024	10:47:39.151	40		70.25
			40	70.25
			40	70.25
14/08/2024	10:41:22.603	3		70.54
			3	70.54
			3	70.54
14/08/2024	09:37:39.341	4		70.28
			4	70.28
			4	70.28
14/08/2024	09:34:55.760	3		70.28
			3	70.28
			3	70.28
14/08/2024	09:32:18.156	10		70.29
			10	70.29
			10	70.29
14/08/2024	09:30:23.390	1		70.01
			1	70.01
			1	70.01
14/08/2024	09:26:12.225	30		70.31
			30	70.31
			30	70.31
14/08/2024	09:21:42.818	18		70.01
			18	70.01
			18	70.01

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 3.05 / Ask: 3.10
Volume: 3 929 162
-38.31%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice