Albemarle Corp.
- Information
- Last
- Buy
- Sell
181
166
66.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:58:12.849 | 220 | 66.25 | |
220 | 66.25 | |||
220 | 66.25 | |||
14/08/2024 | 21:54:46.848 | 70 | 65.96 | |
70 | 65.96 | |||
70 | 65.96 | |||
14/08/2024 | 21:38:56.922 | 100 | 66.10 | |
100 | 66.10 | |||
100 | 66.10 | |||
14/08/2024 | 21:29:47.490 | 10 | 66.14 | |
10 | 66.14 | |||
10 | 66.14 | |||
14/08/2024 | 21:27:34.301 | 18 | 66.11 | |
18 | 66.11 | |||
18 | 66.11 | |||
14/08/2024 | 21:27:00.383 | 20 | 66.11 | |
20 | 66.11 | |||
20 | 66.11 | |||
14/08/2024 | 21:26:24.886 | 15 | 66.29 | |
15 | 66.29 | |||
15 | 66.29 | |||
14/08/2024 | 21:22:05.210 | 2 | 66.31 | |
2 | 66.31 | |||
2 | 66.31 | |||
14/08/2024 | 21:18:22.883 | 100 | 66.41 | |
100 | 66.41 | |||
100 | 66.41 | |||
14/08/2024 | 21:13:19.591 | 20 | 66.45 | |
20 | 66.45 | |||
20 | 66.45 | |||
14/08/2024 | 20:57:01.413 | 18 | 66.41 | |
18 | 66.41 | |||
18 | 66.41 | |||
14/08/2024 | 20:48:52.545 | 38 | 66.32 | |
38 | 66.32 | |||
38 | 66.32 | |||
14/08/2024 | 20:46:02.651 | 5 | 66.11 | |
5 | 66.11 | |||
5 | 66.11 | |||
14/08/2024 | 20:43:26.913 | 10 | 66.43 | |
10 | 66.43 | |||
10 | 66.43 | |||
14/08/2024 | 20:35:15.251 | 50 | 66.23 | |
50 | 66.23 | |||
50 | 66.23 | |||
14/08/2024 | 20:31:46.716 | 100 | 66.11 | |
100 | 66.11 | |||
100 | 66.11 | |||
14/08/2024 | 20:23:17.693 | 100 | 66.22 | |
100 | 66.22 | |||
100 | 66.22 | |||
14/08/2024 | 20:01:24.088 | 150 | 66.22 | |
150 | 66.22 | |||
150 | 66.22 | |||
14/08/2024 | 19:51:16.664 | 3 | 66.01 | |
3 | 66.01 | |||
3 | 66.01 | |||
14/08/2024 | 19:49:47.730 | 25 | 66.20 | |
25 | 66.20 | |||
25 | 66.20 | |||
14/08/2024 | 19:39:53.830 | 10 | 66.21 | |
10 | 66.21 | |||
10 | 66.21 | |||
14/08/2024 | 19:39:10.242 | 25 | 66.22 | |
25 | 66.22 | |||
25 | 66.22 | |||
14/08/2024 | 19:36:20.452 | 15 | 66.22 | |
15 | 66.22 | |||
15 | 66.22 | |||
14/08/2024 | 19:27:55.384 | 10 | 66.32 | |
10 | 66.32 | |||
10 | 66.32 | |||
14/08/2024 | 18:59:41.934 | 9 | 66.06 | |
9 | 66.06 | |||
9 | 66.06 | |||
14/08/2024 | 18:52:40.202 | 10 | 66.06 | |
10 | 66.06 | |||
10 | 66.06 | |||
14/08/2024 | 18:50:11.956 | 17 | 66.01 | |
17 | 66.01 | |||
17 | 66.01 | |||
14/08/2024 | 18:48:14.838 | 4 | 66.01 | |
4 | 66.01 | |||
4 | 66.01 | |||
14/08/2024 | 18:43:33.390 | 15 | 65.98 | |
15 | 65.98 | |||
15 | 65.98 | |||
14/08/2024 | 18:42:54.756 | 7 | 66.04 | |
7 | 66.04 | |||
7 | 66.04 | |||
14/08/2024 | 18:31:58.125 | 75 | 65.98 | |
75 | 65.98 | |||
75 | 65.98 | |||
14/08/2024 | 18:31:07.779 | 10 | 65.99 | |
10 | 65.99 | |||
10 | 65.99 | |||
14/08/2024 | 18:26:24.018 | 40 | 65.72 | |
40 | 65.72 | |||
40 | 65.72 | |||
14/08/2024 | 18:25:15.947 | 15 | 65.89 | |
15 | 65.89 | |||
15 | 65.89 | |||
14/08/2024 | 18:23:59.550 | 5 | 65.80 | |
5 | 65.80 | |||
5 | 65.80 | |||
14/08/2024 | 18:21:42.711 | 18 | 65.86 | |
18 | 65.86 | |||
18 | 65.86 | |||
14/08/2024 | 18:13:29.485 | 25 | 66.13 | |
25 | 66.13 | |||
25 | 66.13 | |||
14/08/2024 | 18:00:29.473 | 15 | 66.25 | |
15 | 66.25 | |||
15 | 66.25 | |||
14/08/2024 | 17:59:46.766 | 35 | 66.26 | |
35 | 66.26 | |||
35 | 66.26 | |||
14/08/2024 | 17:52:46.178 | 60 | 66.01 | |
60 | 66.01 | |||
60 | 66.01 | |||
14/08/2024 | 17:52:16.636 | 29 | 65.96 | |
29 | 65.96 | |||
29 | 65.96 | |||
14/08/2024 | 17:51:45.049 | 176 | 66.19 | |
176 | 66.19 | |||
176 | 66.19 | |||
14/08/2024 | 17:51:44.847 | 460 | 66.19 | |
460 | 66.19 | |||
460 | 66.19 | |||
14/08/2024 | 17:51:44.402 | 460 | 66.19 | |
460 | 66.19 | |||
460 | 66.19 | |||
14/08/2024 | 17:51:24.627 | 460 | 66.19 | |
460 | 66.19 | |||
460 | 66.19 | |||
14/08/2024 | 17:50:54.801 | 364 | 66.19 | |
364 | 66.19 | |||
364 | 66.19 | |||
14/08/2024 | 17:49:32.212 | 460 | 66.20 | |
460 | 66.20 | |||
460 | 66.20 | |||
14/08/2024 | 17:48:57.019 | 120 | 66.20 | |
120 | 66.20 | |||
120 | 66.20 | |||
14/08/2024 | 17:42:01.155 | 6 | 66.37 | |
6 | 66.37 | |||
6 | 66.37 | |||
14/08/2024 | 17:29:38.728 | 11 | 66.08 | |
11 | 66.08 | |||
11 | 66.08 | |||
14/08/2024 | 17:27:31.802 | 1 | 66.31 | |
1 | 66.31 | |||
1 | 66.31 | |||
14/08/2024 | 17:22:57.731 | 15 | 65.81 | |
15 | 65.81 | |||
15 | 65.81 | |||
14/08/2024 | 17:17:45.151 | 8 | 65.74 | |
8 | 65.74 | |||
8 | 65.74 | |||
14/08/2024 | 17:14:43.740 | 2 000 | 65.50 | |
40 | 65.50 | |||
50 | 65.50 | |||
1 892 | 65.50 | |||
2 000 | 65.50 | |||
18 | 65.50 | |||
14/08/2024 | 17:10:06.791 | 11 | 65.79 | |
11 | 65.79 | |||
11 | 65.79 | |||
14/08/2024 | 17:07:19.779 | 17 | 65.87 | |
17 | 65.87 | |||
17 | 65.87 | |||
14/08/2024 | 17:05:47.342 | 20 | 66.00 | |
20 | 66.00 | |||
20 | 66.00 | |||
14/08/2024 | 17:05:47.137 | 25 | 66.00 | |
25 | 66.00 | |||
25 | 66.00 | |||
14/08/2024 | 17:05:39.851 | 30 | 66.00 | |
30 | 66.00 | |||
30 | 66.00 | |||
14/08/2024 | 16:53:52.865 | 20 | 65.77 | |
5 | 65.77 | |||
15 | 65.77 | |||
20 | 65.77 | |||
14/08/2024 | 16:50:12.518 | 70 | 66.22 | |
70 | 66.22 | |||
70 | 66.22 | |||
14/08/2024 | 16:47:35.058 | 50 | 66.00 | |
50 | 66.00 | |||
50 | 66.00 | |||
14/08/2024 | 16:44:57.168 | 12 | 65.93 | |
12 | 65.93 | |||
12 | 65.93 | |||
14/08/2024 | 16:42:50.753 | 2 | 65.92 | |
2 | 65.92 | |||
2 | 65.92 | |||
14/08/2024 | 16:38:32.652 | 10 | 65.80 | |
10 | 65.80 | |||
10 | 65.80 | |||
14/08/2024 | 16:35:58.801 | 50 | 65.76 | |
50 | 65.76 | |||
50 | 65.76 | |||
14/08/2024 | 16:31:33.107 | 15 | 65.85 | |
15 | 65.85 | |||
15 | 65.85 | |||
14/08/2024 | 16:30:05.499 | 4 | 65.68 | |
4 | 65.68 | |||
4 | 65.68 | |||
14/08/2024 | 16:29:33.370 | 4 | 65.70 | |
4 | 65.70 | |||
4 | 65.70 | |||
14/08/2024 | 16:26:58.243 | 40 | 65.58 | |
40 | 65.58 | |||
40 | 65.58 | |||
14/08/2024 | 16:26:11.162 | 10 | 65.90 | |
10 | 65.90 | |||
10 | 65.90 | |||
14/08/2024 | 16:17:50.303 | 55 | 65.92 | |
55 | 65.92 | |||
55 | 65.92 | |||
14/08/2024 | 16:16:59.557 | 30 | 65.75 | |
30 | 65.75 | |||
30 | 65.75 | |||
14/08/2024 | 16:16:21.352 | 15 | 65.97 | |
15 | 65.97 | |||
15 | 65.97 | |||
14/08/2024 | 16:15:54.875 | 20 | 65.98 | |
20 | 65.98 | |||
20 | 65.98 | |||
14/08/2024 | 16:12:39.418 | 35 | 65.70 | |
35 | 65.70 | |||
35 | 65.70 | |||
14/08/2024 | 16:11:32.674 | 18 | 65.43 | |
18 | 65.43 | |||
18 | 65.43 | |||
14/08/2024 | 16:11:28.809 | 25 | 65.37 | |
25 | 65.37 | |||
25 | 65.37 | |||
14/08/2024 | 16:10:47.916 | 6 | 65.19 | |
6 | 65.19 | |||
6 | 65.19 | |||
14/08/2024 | 16:10:00.268 | 15 | 65.48 | |
15 | 65.48 | |||
15 | 65.48 | |||
14/08/2024 | 16:09:34.765 | 13 | 65.23 | |
13 | 65.23 | |||
13 | 65.23 | |||
14/08/2024 | 16:04:14.494 | 14 | 65.62 | |
14 | 65.62 | |||
14 | 65.62 | |||
14/08/2024 | 16:02:35.557 | 15 | 66.00 | |
15 | 66.00 | |||
15 | 66.00 | |||
14/08/2024 | 16:00:32.180 | 38 | 66.19 | |
38 | 66.19 | |||
38 | 66.19 | |||
14/08/2024 | 15:55:43.838 | 20 | 66.34 | |
20 | 66.34 | |||
20 | 66.34 | |||
14/08/2024 | 15:54:39.760 | 60 | 66.45 | |
60 | 66.45 | |||
60 | 66.45 | |||
14/08/2024 | 15:52:14.633 | 80 | 66.78 | |
80 | 66.78 | |||
80 | 66.78 | |||
14/08/2024 | 15:51:55.970 | 10 | 66.80 | |
10 | 66.80 | |||
10 | 66.80 | |||
14/08/2024 | 15:51:29.519 | 40 | 66.80 | |
40 | 66.80 | |||
40 | 66.80 | |||
14/08/2024 | 15:49:45.094 | 60 | 66.68 | |
60 | 66.68 | |||
60 | 66.68 | |||
14/08/2024 | 15:49:39.902 | 30 | 66.70 | |
30 | 66.70 | |||
30 | 66.70 | |||
14/08/2024 | 15:48:56.927 | 60 | 66.72 | |
60 | 66.72 | |||
60 | 66.72 | |||
14/08/2024 | 15:48:17.492 | 149 | 66.63 | |
149 | 66.63 | |||
149 | 66.63 | |||
14/08/2024 | 15:47:20.787 | 120 | 67.00 | |
120 | 67.00 | |||
120 | 67.00 | |||
14/08/2024 | 15:46:27.254 | 57 | 67.00 | |
30 | 67.00 | |||
57 | 67.00 | |||
22 | 67.00 | |||
5 | 67.00 | |||
14/08/2024 | 15:46:08.449 | 100 | 67.19 | |
100 | 67.19 | |||
100 | 67.19 | |||
14/08/2024 | 15:46:07.704 | 15 | 67.13 | |
15 | 67.13 | |||
15 | 67.13 | |||
14/08/2024 | 15:45:14.515 | 6 | 67.10 | |
5 | 67.10 | |||
6 | 67.10 | |||
1 | 67.10 | |||
14/08/2024 | 15:44:41.591 | 15 | 67.19 | |
15 | 67.19 | |||
15 | 67.19 | |||
14/08/2024 | 15:43:54.166 | 30 | 67.42 | |
30 | 67.42 | |||
30 | 67.42 | |||
14/08/2024 | 15:43:34.518 | 40 | 67.52 | |
40 | 67.52 | |||
40 | 67.52 | |||
14/08/2024 | 15:42:43.618 | 3 | 67.34 | |
3 | 67.34 | |||
3 | 67.34 | |||
14/08/2024 | 15:42:39.197 | 15 | 67.53 | |
15 | 67.53 | |||
15 | 67.53 | |||
14/08/2024 | 15:40:59.294 | 18 | 67.98 | |
18 | 67.98 | |||
18 | 67.98 | |||
14/08/2024 | 15:38:28.004 | 25 | 68.01 | |
25 | 68.01 | |||
25 | 68.01 | |||
14/08/2024 | 15:35:32.660 | 4 | 67.80 | |
4 | 67.80 | |||
4 | 67.80 | |||
14/08/2024 | 15:34:49.832 | 55 | 68.00 | |
4 | 68.00 | |||
55 | 68.00 | |||
51 | 68.00 | |||
14/08/2024 | 15:33:43.997 | 447 | 68.07 | |
447 | 68.07 | |||
432 | 68.07 | |||
15 | 68.07 | |||
14/08/2024 | 15:33:40.048 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:39.845 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:39.629 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:39.379 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:38.783 | 846 | 68.26 | |
846 | 68.26 | |||
423 | 68.26 | |||
423 | 68.26 | |||
14/08/2024 | 15:33:21.483 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:21.317 | 88 | 68.26 | |
88 | 68.26 | |||
88 | 68.26 | |||
14/08/2024 | 15:33:21.089 | 15 | 68.50 | |
15 | 68.50 | |||
15 | 68.50 | |||
14/08/2024 | 15:33:05.552 | 15 | 68.62 | |
15 | 68.62 | |||
15 | 68.62 | |||
14/08/2024 | 15:32:55.472 | 30 | 68.51 | |
30 | 68.51 | |||
30 | 68.51 | |||
14/08/2024 | 15:32:52.917 | 10 | 68.85 | |
10 | 68.85 | |||
10 | 68.85 | |||
14/08/2024 | 15:32:42.312 | 10 | 68.86 | |
10 | 68.86 | |||
10 | 68.86 | |||
14/08/2024 | 15:32:42.180 | 45 | 68.86 | |
45 | 68.86 | |||
5 | 68.86 | |||
40 | 68.86 | |||
14/08/2024 | 15:32:42.007 | 35 | 69.00 | |
10 | 69.00 | |||
25 | 69.00 | |||
35 | 69.00 | |||
14/08/2024 | 15:32:41.838 | 30 | 69.02 | |
30 | 69.02 | |||
30 | 69.02 | |||
14/08/2024 | 15:31:29.305 | 8 | 69.45 | |
8 | 69.45 | |||
8 | 69.45 | |||
14/08/2024 | 15:31:26.906 | 31 | 69.50 | |
20 | 69.50 | |||
11 | 69.50 | |||
31 | 69.50 | |||
14/08/2024 | 15:30:57.010 | 20 | 69.70 | |
20 | 69.70 | |||
20 | 69.70 | |||
14/08/2024 | 15:25:02.435 | 20 | 69.90 | |
20 | 69.90 | |||
20 | 69.90 | |||
14/08/2024 | 15:24:45.796 | 150 | 69.90 | |
150 | 69.90 | |||
150 | 69.90 | |||
14/08/2024 | 15:24:09.299 | 50 | 69.91 | |
50 | 69.91 | |||
50 | 69.91 | |||
14/08/2024 | 15:24:07.107 | 50 | 69.91 | |
50 | 69.91 | |||
50 | 69.91 | |||
14/08/2024 | 15:22:29.440 | 120 | 69.91 | |
120 | 69.91 | |||
120 | 69.91 | |||
14/08/2024 | 15:22:28.547 | 120 | 69.91 | |
120 | 69.91 | |||
120 | 69.91 | |||
14/08/2024 | 15:21:25.378 | 74 | 70.19 | |
74 | 70.19 | |||
74 | 70.19 | |||
14/08/2024 | 14:43:39.979 | 1 | 69.91 | |
1 | 69.91 | |||
1 | 69.91 | |||
14/08/2024 | 14:38:24.625 | 15 | 70.00 | |
15 | 70.00 | |||
15 | 70.00 | |||
14/08/2024 | 14:37:54.475 | 69 | 70.01 | |
69 | 70.01 | |||
69 | 70.01 | |||
14/08/2024 | 14:37:52.948 | 30 | 70.01 | |
30 | 70.01 | |||
30 | 70.01 | |||
14/08/2024 | 14:23:55.174 | 86 | 70.01 | |
86 | 70.01 | |||
86 | 70.01 | |||
14/08/2024 | 14:16:29.870 | 50 | 70.30 | |
50 | 70.30 | |||
50 | 70.30 | |||
14/08/2024 | 14:16:15.764 | 150 | 70.30 | |
150 | 70.30 | |||
150 | 70.30 | |||
14/08/2024 | 14:12:15.031 | 2 | 70.20 | |
2 | 70.20 | |||
2 | 70.20 | |||
14/08/2024 | 14:06:08.001 | 8 | 70.19 | |
8 | 70.19 | |||
8 | 70.19 | |||
14/08/2024 | 13:49:19.841 | 28 | 69.91 | |
28 | 69.91 | |||
28 | 69.91 | |||
14/08/2024 | 13:29:58.708 | 9 | 70.08 | |
9 | 70.08 | |||
9 | 70.08 | |||
14/08/2024 | 13:21:53.995 | 15 | 70.29 | |
15 | 70.29 | |||
15 | 70.29 | |||
14/08/2024 | 13:03:54.162 | 4 | 70.28 | |
4 | 70.28 | |||
4 | 70.28 | |||
14/08/2024 | 12:53:58.204 | 40 | 69.91 | |
40 | 69.91 | |||
40 | 69.91 | |||
14/08/2024 | 12:49:30.334 | 20 | 70.30 | |
20 | 70.30 | |||
20 | 70.30 | |||
14/08/2024 | 11:51:50.351 | 20 | 70.27 | |
20 | 70.27 | |||
20 | 70.27 | |||
14/08/2024 | 11:49:39.521 | 2 | 70.00 | |
2 | 70.00 | |||
2 | 70.00 | |||
14/08/2024 | 11:41:47.910 | 20 | 69.95 | |
20 | 69.95 | |||
20 | 69.95 | |||
14/08/2024 | 11:39:24.198 | 30 | 70.27 | |
30 | 70.27 | |||
30 | 70.27 | |||
14/08/2024 | 11:29:58.819 | 86 | 70.11 | |
86 | 70.11 | |||
86 | 70.11 | |||
14/08/2024 | 11:25:28.750 | 20 | 70.00 | |
20 | 70.00 | |||
20 | 70.00 | |||
14/08/2024 | 11:25:10.805 | 149 | 70.00 | |
149 | 70.00 | |||
18 | 70.00 | |||
131 | 70.00 | |||
14/08/2024 | 10:56:30.220 | 18 | 70.05 | |
18 | 70.05 | |||
18 | 70.05 | |||
14/08/2024 | 10:56:29.094 | 10 | 70.13 | |
10 | 70.13 | |||
10 | 70.13 | |||
14/08/2024 | 10:52:57.749 | 5 | 70.21 | |
5 | 70.21 | |||
5 | 70.21 | |||
14/08/2024 | 10:47:39.151 | 40 | 70.25 | |
40 | 70.25 | |||
40 | 70.25 | |||
14/08/2024 | 10:41:22.603 | 3 | 70.54 | |
3 | 70.54 | |||
3 | 70.54 | |||
14/08/2024 | 09:37:39.341 | 4 | 70.28 | |
4 | 70.28 | |||
4 | 70.28 | |||
14/08/2024 | 09:34:55.760 | 3 | 70.28 | |
3 | 70.28 | |||
3 | 70.28 | |||
14/08/2024 | 09:32:18.156 | 10 | 70.29 | |
10 | 70.29 | |||
10 | 70.29 | |||
14/08/2024 | 09:30:23.390 | 1 | 70.01 | |
1 | 70.01 | |||
1 | 70.01 | |||
14/08/2024 | 09:26:12.225 | 30 | 70.31 | |
30 | 70.31 | |||
30 | 70.31 | |||
14/08/2024 | 09:21:42.818 | 18 | 70.01 | |
18 | 70.01 | |||
18 | 70.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00