Airbnb Inc.
- Informations
- Dernièr
- Négocier des titres
48
46
132,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:22:11,143 | 30 | 132,36 | |
30 | 132,36 | |||
30 | 132,36 | |||
31/05/2024 | 21:09:46,134 | 4 | 132,34 | |
4 | 132,34 | |||
4 | 132,34 | |||
31/05/2024 | 19:39:53,527 | 25 | 132,42 | |
25 | 132,42 | |||
25 | 132,42 | |||
31/05/2024 | 18:47:45,757 | 130 | 131,46 | |
130 | 131,46 | |||
130 | 131,46 | |||
31/05/2024 | 18:34:38,331 | 18 | 131,62 | |
18 | 131,62 | |||
18 | 131,62 | |||
31/05/2024 | 18:08:16,278 | 3 | 131,64 | |
3 | 131,64 | |||
3 | 131,64 | |||
31/05/2024 | 18:00:29,717 | 30 | 131,78 | |
30 | 131,78 | |||
30 | 131,78 | |||
31/05/2024 | 17:55:18,936 | 4 | 131,68 | |
4 | 131,68 | |||
4 | 131,68 | |||
31/05/2024 | 17:16:08,917 | 10 | 132,14 | |
10 | 132,14 | |||
10 | 132,14 | |||
31/05/2024 | 17:01:32,005 | 1 | 132,46 | |
1 | 132,46 | |||
1 | 132,46 | |||
31/05/2024 | 16:57:46,548 | 25 | 132,52 | |
25 | 132,52 | |||
25 | 132,52 | |||
31/05/2024 | 16:56:58,613 | 4 | 132,26 | |
4 | 132,26 | |||
4 | 132,26 | |||
31/05/2024 | 16:43:54,107 | 40 | 132,40 | |
40 | 132,40 | |||
40 | 132,40 | |||
31/05/2024 | 16:34:16,465 | 26 | 131,70 | |
26 | 131,70 | |||
26 | 131,70 | |||
31/05/2024 | 16:30:57,326 | 60 | 131,80 | |
60 | 131,80 | |||
60 | 131,80 | |||
31/05/2024 | 16:30:57,144 | 245 | 131,80 | |
245 | 131,80 | |||
6 | 131,80 | |||
229 | 131,80 | |||
10 | 131,80 | |||
31/05/2024 | 16:15:25,112 | 40 | 132,18 | |
40 | 132,18 | |||
40 | 132,18 | |||
31/05/2024 | 15:55:36,939 | 16 | 133,00 | |
16 | 133,00 | |||
13 | 133,00 | |||
3 | 133,00 | |||
31/05/2024 | 15:36:25,318 | 8 | 134,30 | |
8 | 134,30 | |||
8 | 134,30 | |||
31/05/2024 | 15:21:58,093 | 110 | 134,34 | |
110 | 134,34 | |||
110 | 134,34 | |||
31/05/2024 | 15:05:38,832 | 2 | 134,30 | |
2 | 134,30 | |||
2 | 134,30 | |||
31/05/2024 | 14:34:01,752 | 1 | 134,34 | |
1 | 134,34 | |||
1 | 134,34 | |||
31/05/2024 | 13:52:04,859 | 1 | 133,98 | |
1 | 133,98 | |||
1 | 133,98 | |||
31/05/2024 | 13:41:29,082 | 3 | 134,00 | |
3 | 134,00 | |||
3 | 134,00 | |||
31/05/2024 | 13:28:59,223 | 2 | 134,10 | |
2 | 134,10 | |||
2 | 134,10 | |||
31/05/2024 | 12:55:05,239 | 1 | 133,52 | |
1 | 133,52 | |||
1 | 133,52 | |||
31/05/2024 | 12:33:29,535 | 18 | 133,52 | |
18 | 133,52 | |||
18 | 133,52 | |||
31/05/2024 | 12:17:10,355 | 11 | 133,52 | |
11 | 133,52 | |||
11 | 133,52 | |||
31/05/2024 | 12:12:28,926 | 22 | 133,96 | |
22 | 133,96 | |||
22 | 133,96 | |||
31/05/2024 | 11:46:18,556 | 30 | 133,62 | |
30 | 133,62 | |||
30 | 133,62 | |||
31/05/2024 | 11:23:38,356 | 25 | 134,12 | |
25 | 134,12 | |||
25 | 134,12 | |||
31/05/2024 | 11:04:08,734 | 3 | 133,72 | |
3 | 133,72 | |||
3 | 133,72 | |||
31/05/2024 | 10:59:45,631 | 18 | 134,28 | |
18 | 134,28 | |||
18 | 134,28 | |||
31/05/2024 | 10:30:38,336 | 6 | 134,28 | |
6 | 134,28 | |||
6 | 134,28 | |||
31/05/2024 | 10:12:08,596 | 7 | 133,88 | |
7 | 133,88 | |||
7 | 133,88 | |||
31/05/2024 | 10:01:00,474 | 7 | 133,82 | |
7 | 133,82 | |||
7 | 133,82 | |||
31/05/2024 | 09:32:55,736 | 20 | 133,82 | |
20 | 133,82 | |||
20 | 133,82 | |||
31/05/2024 | 09:29:12,541 | 100 | 133,72 | |
100 | 133,72 | |||
100 | 133,72 | |||
31/05/2024 | 09:21:31,579 | 2 | 133,78 | |
2 | 133,78 | |||
2 | 133,78 | |||
31/05/2024 | 08:25:20,518 | 7 | 134,96 | |
7 | 134,96 | |||
7 | 134,96 | |||
31/05/2024 | 08:19:47,311 | 1 | 134,96 | |
1 | 134,96 | |||
1 | 134,96 | |||
31/05/2024 | 08:17:16,951 | 3 | 133,64 | |
3 | 133,64 | |||
3 | 133,64 | |||
31/05/2024 | 08:14:12,861 | 25 | 133,66 | |
25 | 133,66 | |||
25 | 133,66 | |||
31/05/2024 | 08:09:45,344 | 4 | 133,62 | |
4 | 133,62 | |||
4 | 133,62 | |||
31/05/2024 | 08:00:31,775 | 2 | 134,94 | |
2 | 134,94 | |||
2 | 134,94 | |||
31/05/2024 | 08:00:05,415 | 70 | 134,92 | |
70 | 134,92 | |||
70 | 134,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00