Airbnb Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
127,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:31:49,858 | 10 | 127,96 | |
| 10 | 127,96 | |||
| 10 | 127,96 | |||
| 21.11.2024 | 21:16:33,316 | 10 | 127,92 | |
| 10 | 127,92 | |||
| 10 | 127,92 | |||
| 21.11.2024 | 21:03:13,770 | 4 | 127,56 | |
| 4 | 127,56 | |||
| 4 | 127,56 | |||
| 21.11.2024 | 20:16:14,835 | 17 | 127,70 | |
| 17 | 127,70 | |||
| 17 | 127,70 | |||
| 21.11.2024 | 20:13:06,257 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 21.11.2024 | 19:57:48,605 | 70 | 127,76 | |
| 70 | 127,76 | |||
| 70 | 127,76 | |||
| 21.11.2024 | 19:57:47,711 | 769 | 127,76 | |
| 135 | 127,76 | |||
| 234 | 127,76 | |||
| 400 | 127,76 | |||
| 769 | 127,76 | |||
| 21.11.2024 | 19:57:45,161 | 400 | 127,76 | |
| 400 | 127,76 | |||
| 400 | 127,76 | |||
| 21.11.2024 | 19:42:41,446 | 15 | 127,84 | |
| 15 | 127,84 | |||
| 15 | 127,84 | |||
| 21.11.2024 | 19:41:17,848 | 10 | 127,66 | |
| 10 | 127,66 | |||
| 10 | 127,66 | |||
| 21.11.2024 | 19:27:41,419 | 30 | 127,30 | |
| 30 | 127,30 | |||
| 30 | 127,30 | |||
| 21.11.2024 | 19:24:19,469 | 25 | 127,24 | |
| 25 | 127,24 | |||
| 25 | 127,24 | |||
| 21.11.2024 | 18:59:53,053 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 21.11.2024 | 18:40:11,913 | 5 | 127,90 | |
| 5 | 127,90 | |||
| 5 | 127,90 | |||
| 21.11.2024 | 18:34:54,431 | 16 | 127,70 | |
| 16 | 127,70 | |||
| 16 | 127,70 | |||
| 21.11.2024 | 18:30:11,865 | 10 | 127,46 | |
| 10 | 127,46 | |||
| 10 | 127,46 | |||
| 21.11.2024 | 18:21:51,803 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 21.11.2024 | 18:04:39,648 | 15 | 127,58 | |
| 15 | 127,58 | |||
| 15 | 127,58 | |||
| 21.11.2024 | 17:57:02,362 | 2 | 127,32 | |
| 2 | 127,32 | |||
| 2 | 127,32 | |||
| 21.11.2024 | 17:27:27,271 | 15 | 127,26 | |
| 15 | 127,26 | |||
| 15 | 127,26 | |||
| 21.11.2024 | 17:05:36,796 | 30 | 126,80 | |
| 30 | 126,80 | |||
| 30 | 126,80 | |||
| 21.11.2024 | 16:51:05,476 | 1 | 126,54 | |
| 1 | 126,54 | |||
| 1 | 126,54 | |||
| 21.11.2024 | 16:41:55,736 | 7 | 126,04 | |
| 7 | 126,04 | |||
| 7 | 126,04 | |||
| 21.11.2024 | 16:40:04,264 | 20 | 126,16 | |
| 20 | 126,16 | |||
| 20 | 126,16 | |||
| 21.11.2024 | 16:06:21,731 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 21.11.2024 | 16:05:38,937 | 40 | 125,88 | |
| 40 | 125,88 | |||
| 40 | 125,88 | |||
| 21.11.2024 | 15:44:33,818 | 31 | 126,02 | |
| 31 | 126,02 | |||
| 31 | 126,02 | |||
| 21.11.2024 | 15:42:03,410 | 4 | 126,50 | |
| 4 | 126,50 | |||
| 4 | 126,50 | |||
| 21.11.2024 | 15:35:49,860 | 7 | 126,96 | |
| 7 | 126,96 | |||
| 7 | 126,96 | |||
| 21.11.2024 | 15:33:09,639 | 10 | 127,14 | |
| 10 | 127,14 | |||
| 10 | 127,14 | |||
| 21.11.2024 | 15:26:46,536 | 10 | 128,22 | |
| 10 | 128,22 | |||
| 10 | 128,22 | |||
| 21.11.2024 | 15:18:30,629 | 10 | 128,70 | |
| 10 | 128,70 | |||
| 10 | 128,70 | |||
| 21.11.2024 | 14:58:32,163 | 23 | 128,40 | |
| 23 | 128,40 | |||
| 23 | 128,40 | |||
| 21.11.2024 | 14:40:24,636 | 16 | 127,86 | |
| 16 | 127,86 | |||
| 16 | 127,86 | |||
| 21.11.2024 | 14:36:58,522 | 14 | 128,64 | |
| 14 | 128,64 | |||
| 14 | 128,64 | |||
| 21.11.2024 | 14:32:51,005 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 21.11.2024 | 14:24:15,491 | 25 | 128,72 | |
| 25 | 128,72 | |||
| 25 | 128,72 | |||
| 21.11.2024 | 14:22:07,375 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 21.11.2024 | 14:21:34,196 | 104 | 127,82 | |
| 104 | 127,82 | |||
| 104 | 127,82 | |||
| 21.11.2024 | 14:18:03,326 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 21.11.2024 | 14:17:22,643 | 15 | 127,46 | |
| 15 | 127,46 | |||
| 15 | 127,46 | |||
| 21.11.2024 | 14:17:09,560 | 17 | 127,46 | |
| 17 | 127,46 | |||
| 17 | 127,46 | |||
| 21.11.2024 | 14:16:57,873 | 17 | 127,46 | |
| 17 | 127,46 | |||
| 17 | 127,46 | |||
| 21.11.2024 | 14:16:43,042 | 17 | 127,46 | |
| 17 | 127,46 | |||
| 17 | 127,46 | |||
| 21.11.2024 | 14:13:26,388 | 4 | 128,18 | |
| 4 | 128,18 | |||
| 4 | 128,18 | |||
| 21.11.2024 | 13:31:38,352 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 21.11.2024 | 13:21:21,384 | 120 | 128,54 | |
| 120 | 128,54 | |||
| 120 | 128,54 | |||
| 21.11.2024 | 13:09:06,787 | 1 | 128,22 | |
| 1 | 128,22 | |||
| 1 | 128,22 | |||
| 21.11.2024 | 12:07:14,526 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 21.11.2024 | 11:35:22,834 | 120 | 127,82 | |
| 120 | 127,82 | |||
| 120 | 127,82 | |||
| 21.11.2024 | 11:21:59,983 | 25 | 127,50 | |
| 25 | 127,50 | |||
| 25 | 127,50 | |||
| 21.11.2024 | 11:08:52,892 | 100 | 127,64 | |
| 100 | 127,64 | |||
| 100 | 127,64 | |||
| 21.11.2024 | 10:52:12,994 | 8 | 127,62 | |
| 8 | 127,62 | |||
| 8 | 127,62 | |||
| 21.11.2024 | 10:38:13,807 | 1 | 127,62 | |
| 1 | 127,62 | |||
| 1 | 127,62 | |||
| 21.11.2024 | 10:25:43,002 | 20 | 127,62 | |
| 20 | 127,62 | |||
| 20 | 127,62 | |||
| 21.11.2024 | 10:11:04,615 | 4 | 127,62 | |
| 4 | 127,62 | |||
| 4 | 127,62 | |||
| 21.11.2024 | 10:03:12,242 | 6 | 127,62 | |
| 6 | 127,62 | |||
| 6 | 127,62 | |||
| 21.11.2024 | 10:00:07,271 | 8 | 127,62 | |
| 8 | 127,62 | |||
| 8 | 127,62 | |||
| 21.11.2024 | 09:30:09,748 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 21.11.2024 | 08:55:33,560 | 9 | 127,14 | |
| 9 | 127,14 | |||
| 9 | 127,14 | |||
| 21.11.2024 | 08:40:27,030 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 21.11.2024 | 08:00:17,727 | 1 | 128,16 | |
| 1 | 128,16 | |||
| 1 | 128,16 | |||
| 21.11.2024 | 08:00:06,420 | 90 | 127,08 | |
| 86 | 127,08 | |||
| 10 | 127,08 | |||
| 80 | 127,08 | |||
| 2 | 127,08 | |||
| 2 | 127,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00