Airbnb Inc.
- Information
- Last
- Buy
- Sell
25
20
135.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 09:30:50.245 | 15 | 135.70 | |
15 | 135.70 | |||
15 | 135.70 | |||
16/07/2024 | 09:30:26.300 | 4 | 134.50 | |
4 | 134.50 | |||
4 | 134.50 | |||
16/07/2024 | 09:04:27.333 | 80 | 135.00 | |
80 | 135.00 | |||
80 | 135.00 | |||
16/07/2024 | 09:04:13.098 | 4 | 135.00 | |
4 | 135.00 | |||
4 | 135.00 | |||
16/07/2024 | 08:24:02.919 | 45 | 135.72 | |
25 | 135.72 | |||
45 | 135.72 | |||
20 | 135.72 | |||
16/07/2024 | 08:23:58.160 | 191 | 136.20 | |
91 | 136.20 | |||
191 | 136.20 | |||
100 | 136.20 | |||
16/07/2024 | 08:23:42.872 | 100 | 135.96 | |
100 | 135.96 | |||
100 | 135.96 | |||
16/07/2024 | 08:12:26.213 | 59 | 135.74 | |
59 | 135.74 | |||
59 | 135.74 | |||
16/07/2024 | 08:12:15.820 | 100 | 136.22 | |
100 | 136.22 | |||
100 | 136.22 | |||
16/07/2024 | 08:12:06.209 | 59 | 135.74 | |
59 | 135.74 | |||
59 | 135.74 | |||
16/07/2024 | 08:11:48.817 | 100 | 136.30 | |
100 | 136.30 | |||
100 | 136.30 | |||
16/07/2024 | 08:11:41.203 | 80 | 135.70 | |
80 | 135.70 | |||
80 | 135.70 | |||
16/07/2024 | 08:11:39.513 | 100 | 136.32 | |
100 | 136.32 | |||
25 | 136.32 | |||
55 | 136.32 | |||
20 | 136.32 | |||
16/07/2024 | 08:07:57.504 | 100 | 136.34 | |
100 | 136.34 | |||
100 | 136.34 | |||
16/07/2024 | 08:05:53.578 | 100 | 136.18 | |
100 | 136.18 | |||
100 | 136.18 | |||
16/07/2024 | 08:00:46.302 | 33 | 136.28 | |
33 | 136.28 | |||
33 | 136.28 | |||
16/07/2024 | 08:00:35.339 | 200 | 136.22 | |
200 | 136.22 | |||
100 | 136.22 | |||
100 | 136.22 | |||
16/07/2024 | 08:00:13.197 | 200 | 136.20 | |
200 | 136.20 | |||
200 | 136.20 | |||
16/07/2024 | 08:00:10.102 | 100 | 136.18 | |
100 | 136.18 | |||
100 | 136.18 | |||
16/07/2024 | 08:00:05.994 | 100 | 136.18 | |
23 | 136.18 | |||
77 | 136.18 | |||
100 | 136.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 09:39:34
Last Update:
16/07/2024 @ 09:39:34