Airbnb Inc.

38

37

113.32

Date Time Volume Order Volume Price
02/04/2025 20:19:55.400 200   113.32
      200 113.32
      200 113.32
02/04/2025 20:06:50.447 3   113.28
      3 113.28
      3 113.28
02/04/2025 19:49:39.390 45   113.68
      45 113.68
      45 113.68
02/04/2025 19:30:03.755 5   114.48
      5 114.48
      5 114.48
02/04/2025 18:32:31.422 22   114.00
      22 114.00
      22 114.00
02/04/2025 18:27:43.713 25   113.84
      25 113.84
      25 113.84
02/04/2025 17:41:32.404 75   113.36
      75 113.36
      75 113.36
02/04/2025 17:13:28.421 20   112.56
      20 112.56
      20 112.56
02/04/2025 17:10:48.063 1   112.80
      1 112.80
      1 112.80
02/04/2025 16:52:23.094 78   112.50
      78 112.50
      78 112.50
02/04/2025 16:39:55.858 200   112.70
      200 112.70
      200 112.70
02/04/2025 16:03:12.168 8   111.78
      8 111.78
      8 111.78
02/04/2025 15:43:03.791 200   111.24
      200 111.24
      200 111.24
02/04/2025 15:30:49.839 200   110.78
      200 110.78
      200 110.78
02/04/2025 14:54:01.164 20   111.00
      20 111.00
      20 111.00
02/04/2025 14:39:52.515 5   111.62
      5 111.62
      5 111.62
02/04/2025 14:35:57.885 5   110.96
      5 110.96
      5 110.96
02/04/2025 14:01:00.020 19   111.76
      19 111.76
      19 111.76
02/04/2025 13:43:57.058 17   111.82
      17 111.82
      17 111.82
02/04/2025 13:43:56.917 20   111.82
      20 111.82
      20 111.82
02/04/2025 12:47:44.399 1   112.00
      1 112.00
      1 112.00
02/04/2025 12:14:55.090 20   112.02
      20 112.02
      20 112.02
02/04/2025 12:02:57.170 21   112.02
      21 112.02
      21 112.02
02/04/2025 11:48:51.235 18   112.10
      18 112.10
      18 112.10
02/04/2025 11:48:31.303 22   112.14
      22 112.14
      22 112.14
02/04/2025 10:33:42.430 80   112.10
      80 112.10
      80 112.10
02/04/2025 10:17:34.949 80   112.08
      80 112.08
      80 112.08
02/04/2025 09:31:19.272 2   112.06
      2 112.06
      2 112.06
02/04/2025 09:28:20.818 860   113.00
      500 113.00
      860 113.00
      360 113.00
02/04/2025 09:28:13.316 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:28:03.470 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:27:48.285 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:27:09.871 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:27:03.408 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:26:43.603 100   113.02
      100 113.02
      100 113.02
02/04/2025 09:19:55.891 140   112.78
      140 112.78
      140 112.78
02/04/2025 08:11:06.915 3   112.02
      3 112.02
      3 112.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)