Airbnb Inc.

25

20

135.70

Date Time Volume Order Volume Price
16/07/2024 09:30:50.245 15   135.70
      15 135.70
      15 135.70
16/07/2024 09:30:26.300 4   134.50
      4 134.50
      4 134.50
16/07/2024 09:04:27.333 80   135.00
      80 135.00
      80 135.00
16/07/2024 09:04:13.098 4   135.00
      4 135.00
      4 135.00
16/07/2024 08:24:02.919 45   135.72
      25 135.72
      45 135.72
      20 135.72
16/07/2024 08:23:58.160 191   136.20
      91 136.20
      191 136.20
      100 136.20
16/07/2024 08:23:42.872 100   135.96
      100 135.96
      100 135.96
16/07/2024 08:12:26.213 59   135.74
      59 135.74
      59 135.74
16/07/2024 08:12:15.820 100   136.22
      100 136.22
      100 136.22
16/07/2024 08:12:06.209 59   135.74
      59 135.74
      59 135.74
16/07/2024 08:11:48.817 100   136.30
      100 136.30
      100 136.30
16/07/2024 08:11:41.203 80   135.70
      80 135.70
      80 135.70
16/07/2024 08:11:39.513 100   136.32
      100 136.32
      25 136.32
      55 136.32
      20 136.32
16/07/2024 08:07:57.504 100   136.34
      100 136.34
      100 136.34
16/07/2024 08:05:53.578 100   136.18
      100 136.18
      100 136.18
16/07/2024 08:00:46.302 33   136.28
      33 136.28
      33 136.28
16/07/2024 08:00:35.339 200   136.22
      200 136.22
      100 136.22
      100 136.22
16/07/2024 08:00:13.197 200   136.20
      200 136.20
      200 136.20
16/07/2024 08:00:10.102 100   136.18
      100 136.18
      100 136.18
16/07/2024 08:00:05.994 100   136.18
      23 136.18
      77 136.18
      100 136.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)