Airbnb Inc.

135

119

131.98

Date Time Volume Order Volume Price
22/11/2024 21:58:41.223 15   131.98
      15 131.98
      15 131.98
22/11/2024 21:45:45.903 2   131.14
      2 131.14
      2 131.14
22/11/2024 21:42:31.338 21   131.54
      21 131.54
      21 131.54
22/11/2024 21:40:07.040 3   131.50
      3 131.50
      3 131.50
22/11/2024 21:38:16.283 19   131.52
      19 131.52
      19 131.52
22/11/2024 21:36:45.460 15   131.50
      15 131.50
      15 131.50
22/11/2024 21:36:10.843 2   131.38
      2 131.38
      2 131.38
22/11/2024 21:19:00.383 16   131.70
      16 131.70
      16 131.70
22/11/2024 21:11:22.781 15   131.76
      15 131.76
      15 131.76
22/11/2024 21:03:44.474 12   132.16
      12 132.16
      12 132.16
22/11/2024 20:26:51.612 5   132.38
      5 132.38
      5 132.38
22/11/2024 20:19:46.740 1   132.24
      1 132.24
      1 132.24
22/11/2024 20:12:26.235 4   132.56
      4 132.56
      4 132.56
22/11/2024 20:10:56.775 13   132.34
      13 132.34
      13 132.34
22/11/2024 20:04:56.507 15   132.60
      15 132.60
      15 132.60
22/11/2024 20:01:55.336 30   132.52
      30 132.52
      30 132.52
22/11/2024 19:40:18.402 1   132.48
      1 132.48
      1 132.48
22/11/2024 19:32:28.634 9   132.56
      9 132.56
      9 132.56
22/11/2024 19:22:19.461 4   132.62
      4 132.62
      4 132.62
22/11/2024 18:59:48.418 4   132.86
      4 132.86
      4 132.86
22/11/2024 18:51:23.522 25   132.98
      25 132.98
      25 132.98
22/11/2024 18:23:03.973 242   133.10
      242 133.10
      242 133.10
22/11/2024 18:23:03.108 380   133.10
      380 133.10
      380 133.10
22/11/2024 18:22:41.425 380   133.08
      380 133.08
      380 133.08
22/11/2024 18:10:34.128 3   132.86
      3 132.86
      3 132.86
22/11/2024 17:53:04.286 25   132.74
      25 132.74
      25 132.74
22/11/2024 17:47:55.846 21   132.98
      21 132.98
      21 132.98
22/11/2024 17:39:07.318 10   132.94
      10 132.94
      10 132.94
22/11/2024 17:38:06.969 109   132.90
      109 132.90
      109 132.90
22/11/2024 17:37:59.098 20   132.98
      20 132.98
      20 132.98
22/11/2024 17:35:54.196 40   132.90
      40 132.90
      40 132.90
22/11/2024 17:26:50.946 1   132.98
      1 132.98
      1 132.98
22/11/2024 17:25:08.996 32   133.42
      32 133.42
      32 133.42
22/11/2024 17:22:36.733 18   133.62
      18 133.62
      18 133.62
22/11/2024 17:20:28.106 50   133.30
      50 133.30
      50 133.30
22/11/2024 17:12:46.538 10   134.22
      10 134.22
      10 134.22
22/11/2024 17:08:20.317 40   134.78
      40 134.78
      40 134.78
22/11/2024 17:05:08.231 4   135.08
      4 135.08
      4 135.08
22/11/2024 17:03:53.392 3   135.12
      3 135.12
      3 135.12
22/11/2024 17:02:05.467 10   135.18
      10 135.18
      10 135.18
22/11/2024 17:00:38.677 10   135.10
      10 135.10
      10 135.10
22/11/2024 17:00:32.019 55   135.00
      55 135.00
      55 135.00
22/11/2024 17:00:10.152 365   135.00
      324 135.00
      8 135.00
      2 135.00
      3 135.00
      6 135.00
      1 135.00
      365 135.00
      1 135.00
      10 135.00
      10 135.00
22/11/2024 17:00:05.665 94   134.90
      94 134.90
      94 134.90
22/11/2024 16:59:52.650 370   134.90
      370 134.90
      370 134.90
22/11/2024 16:57:40.166 15   134.88
      15 134.88
      15 134.88
22/11/2024 16:51:02.869 36   133.96
      36 133.96
      36 133.96
22/11/2024 16:50:04.633 50   133.82
      50 133.82
      50 133.82
22/11/2024 16:29:17.057 114   133.00
      114 133.00
      50 133.00
      11 133.00
      20 133.00
      18 133.00
      15 133.00
22/11/2024 16:26:29.199 4   132.76
      4 132.76
      4 132.76
22/11/2024 16:24:18.368 5   132.74
      5 132.74
      5 132.74
22/11/2024 16:23:29.931 191   132.60
      191 132.60
      191 132.60
22/11/2024 16:19:38.857 11   132.28
      11 132.28
      11 132.28
22/11/2024 16:16:06.902 12   132.46
      12 132.46
      12 132.46
22/11/2024 16:10:53.067 138   132.32
      138 132.32
      138 132.32
22/11/2024 16:10:09.364 7   132.12
      7 132.12
      7 132.12
22/11/2024 16:07:06.876 5   132.74
      5 132.74
      5 132.74
22/11/2024 16:03:28.154 120   132.64
      120 132.64
      120 132.64
22/11/2024 16:02:49.084 10   132.84
      10 132.84
      10 132.84
22/11/2024 15:58:29.139 15   132.50
      15 132.50
      15 132.50
22/11/2024 15:54:50.057 1   132.18
      1 132.18
      1 132.18
22/11/2024 15:54:04.243 20   131.80
      20 131.80
      20 131.80
22/11/2024 15:52:38.788 10   131.84
      10 131.84
      10 131.84
22/11/2024 15:45:56.116 1   132.00
      1 132.00
      1 132.00
22/11/2024 15:45:55.810 10   132.00
      10 132.00
      10 132.00
22/11/2024 15:44:42.224 12   131.08
      12 131.08
      12 131.08
22/11/2024 15:43:35.814 12   131.00
      12 131.00
      12 131.00
22/11/2024 15:42:20.219 50   130.74
      50 130.74
      50 130.74
22/11/2024 15:33:50.504 85   130.00
      22 130.00
      85 130.00
      35 130.00
      8 130.00
      20 130.00
22/11/2024 15:33:41.555 10   129.88
      10 129.88
      10 129.88
22/11/2024 15:32:45.687 22   129.40
      22 129.40
      22 129.40
22/11/2024 15:31:35.137 37   129.20
      37 129.20
      37 129.20
22/11/2024 15:30:33.960 20   127.98
      20 127.98
      20 127.98
22/11/2024 15:29:44.491 120   127.98
      120 127.98
      120 127.98
22/11/2024 15:17:26.279 9   127.70
      9 127.70
      9 127.70
22/11/2024 15:15:20.671 2   128.16
      2 128.16
      2 128.16
22/11/2024 15:07:32.222 10   127.70
      10 127.70
      10 127.70
22/11/2024 15:05:49.179 10   127.84
      10 127.84
      10 127.84
22/11/2024 14:57:10.783 1   128.48
      1 128.48
      1 128.48
22/11/2024 14:47:13.414 10   128.18
      10 128.18
      10 128.18
22/11/2024 14:46:42.858 10   128.18
      10 128.18
      10 128.18
22/11/2024 14:34:54.642 40   127.88
      40 127.88
      40 127.88
22/11/2024 13:18:08.068 30   128.00
      30 128.00
      30 128.00
22/11/2024 12:47:33.635 5   127.10
      5 127.10
      5 127.10
22/11/2024 12:16:20.696 50   127.16
      50 127.16
      50 127.16
22/11/2024 12:04:04.769 20   127.18
      20 127.18
      20 127.18
22/11/2024 11:56:11.176 103   126.98
      103 126.98
      103 126.98
22/11/2024 11:36:56.868 12   126.88
      12 126.88
      12 126.88
22/11/2024 11:34:30.230 1   127.68
      1 127.68
      1 127.68
22/11/2024 11:31:02.134 1   127.00
      1 127.00
      1 127.00
22/11/2024 11:18:19.149 30   127.32
      30 127.32
      30 127.32
22/11/2024 11:17:44.945 120   127.32
      120 127.32
      120 127.32
22/11/2024 11:14:22.040 4   127.32
      4 127.32
      4 127.32
22/11/2024 10:57:31.082 8   127.92
      8 127.92
      8 127.92
22/11/2024 10:29:03.977 9   128.34
      9 128.34
      9 128.34
22/11/2024 10:19:36.299 8   128.60
      8 128.60
      8 128.60
22/11/2024 10:17:11.672 35   129.38
      35 129.38
      35 129.38
22/11/2024 10:16:43.471 120   129.38
      120 129.38
      120 129.38
22/11/2024 10:14:23.673 40   128.50
      40 128.50
      40 128.50
22/11/2024 10:07:29.134 3   127.54
      3 127.54
      3 127.54
22/11/2024 10:07:01.928 6   127.74
      6 127.74
      6 127.74
22/11/2024 10:05:15.614 11   127.50
      11 127.50
      11 127.50
22/11/2024 09:49:59.722 120   127.46
      120 127.46
      120 127.46
22/11/2024 09:46:55.595 28   126.64
      28 126.64
      28 126.64
22/11/2024 09:43:27.572 4   126.62
      4 126.62
      4 126.62
22/11/2024 09:22:00.966 1   127.38
      1 127.38
      1 127.38
22/11/2024 09:20:23.029 10   127.02
      10 127.02
      10 127.02
22/11/2024 09:17:05.355 1   127.58
      1 127.58
      1 127.58
22/11/2024 09:14:55.972 79   126.24
      79 126.24
      79 126.24
22/11/2024 09:14:55.057 79   126.24
      79 126.24
      79 126.24
22/11/2024 09:14:47.779 100   125.98
      100 125.98
      100 125.98
22/11/2024 09:14:47.495 10   126.00
      10 126.00
      10 126.00
22/11/2024 09:03:55.940 1   127.74
      1 127.74
      1 127.74
22/11/2024 09:02:47.981 1   126.64
      1 126.64
      1 126.64
22/11/2024 08:22:41.794 3   126.80
      3 126.80
      3 126.80
22/11/2024 08:04:15.916 4   126.78
      4 126.78
      4 126.78
22/11/2024 08:02:55.265 1   126.78
      1 126.78
      1 126.78
22/11/2024 08:00:08.749 3   127.94
      3 127.94
      3 127.94
22/11/2024 08:00:08.679 100   127.94
      100 127.94
      100 127.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)